Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1249 1249 1237 1242 618 +0.90(+0.07%)
Apr 29, 2014 1246 1246 1240 1241 545 +9.30(+0.76%)
Apr 28, 2014 1226 1238 1226 1232 233 +5.57(+0.45%)
Apr 25, 2014 1225 1232 1225 1226 442 -7.37(-0.60%)
Apr 24, 2014 1233 1237 1232 1233 308 +2.10(+0.17%)
Apr 23, 2014 1233 1233 1228 1231 207 -4.14(-0.34%)
Apr 22, 2014 1229 1236 1229 1235 141 +0.54(+0.04%)
Apr 21, 2014 1235 1236 1226 1235 103 +3.54(+0.29%)
Apr 17, 2014 1231 1231 1231 1231 190 -3.30(-0.27%)
Apr 16, 2014 1226 1235 1226 1235 279 +11.76(+0.96%)
Apr 15, 2014 1215 1223 1214 1223 191 +5.40(+0.44%)
Apr 14, 2014 1206 1219 1206 1217 269 +5.66(+0.47%)
Apr 11, 2014 1216 1219 1212 1212 111 -5.90(-0.48%)
Apr 10, 2014 1230 1230 1215 1218 87 -9.69(-0.79%)
Apr 09, 2014 1221 1233 1221 1227 239 -2.37(-0.19%)
Apr 08, 2014 1221 1230 1221 1230 279 +7.50(+0.61%)
Apr 07, 2014 1224 1226 1221 1222 231 +5.70(+0.47%)
Apr 04, 2014 1225 1225 1216 1216 180 +5.40(+0.45%)
Apr 03, 2014 1212 1212 1209 1211 200 -4.72(-0.39%)
Apr 02, 2014 1208 1216 1208 1216 136 +10.12(+0.84%)
Apr 01, 2014 1202 1206 1200 1206 669 +2.40(+0.20%)
Mar 31, 2014 1196 1207 1196 1203 182 +8.70(+0.73%)
Mar 28, 2014 1196 1198 1195 1195 148 +12.63(+1.07%)
Mar 27, 2014 1184 1185 1178 1182 272 +5.37(+0.46%)
Mar 26, 2014 1182 1183 1175 1177 161 -15.84(-1.33%)
Mar 25, 2014 1180 1192 1180 1192 247 +11.62(+0.98%)
Mar 24, 2014 1185 1185 1175 1181 132 -1.18(-0.10%)
Mar 21, 2014 1185 1186 1181 1182 142 +11.70(+1.00%)
Mar 20, 2014 1172 1174 1166 1170 163 -10.41(-0.88%)
Mar 19, 2014 1199 1200 1181 1181 222 -19.89(-1.66%)
Mar 18, 2014 1200 1201 1193 1201 237 +3.90(+0.33%)
Mar 17, 2014 1199 1201 1192 1197 296 +7.80(+0.66%)
Mar 14, 2014 1196 1196 1188 1189 150 -1.50(-0.13%)
Mar 13, 2014 1200 1202 1187 1190 310 -6.90(-0.58%)
Mar 12, 2014 1196 1202 1196 1197 113 -3.60(-0.30%)
Mar 11, 2014 1207 1209 1201 1201 151 -2.70(-0.22%)
Mar 10, 2014 1206 1208 1198 1204 347 -6.75(-0.56%)
Mar 07, 2014 1212 1217 1208 1210 170 -12.75(-1.04%)
Mar 06, 2014 1228 1229 1220 1223 123 +4.05(+0.33%)
Mar 05, 2014 1220 1220 1204 1219 392 +1.35(+0.11%)
Mar 04, 2014 1221 1222 1147 1218 564 +17.53(+1.46%)
Mar 03, 2014 1196 1203 1147 1200 350 -7.93(-0.66%)
Feb 28, 2014 1208 1209 1201 1208 183 +5.63(+0.47%)
Feb 27, 2014 1199 1206 1197 1202 532 -3.63(-0.30%)
Feb 26, 2014 1204 1210 1204 1206 454 +1.90(+0.16%)
Feb 25, 2014 1219 1219 1204 1204 442 -8.00(-0.66%)
Feb 24, 2014 1206 1215 1205 1212 514 +4.97(+0.41%)
Feb 21, 2014 1209 1212 1207 1207 172 +0.03(+0.00%)
Feb 20, 2014 1214 1214 1205 1207 351 +0.90(+0.07%)
Feb 19, 2014 1207 1215 1203 1206 403 -0.90(-0.07%)
Feb 18, 2014 1208 1231 1202 1207 509 +5.70(+0.47%)
Feb 14, 2014 1194 1202 1202 1202 370 -1.20(-0.10%)
Feb 13, 2014 1182 1203 1182 1203 450 +6.90(+0.58%)
Feb 12, 2014 1199 1200 1192 1196 516 +1.50(+0.13%)
Feb 11, 2014 1186 1198 1186 1194 1,328 +9.00(+0.76%)
Feb 10, 2014 1179 1185 1179 1185 220 +5.12(+0.43%)
Feb 07, 2014 1178 1180 1175 1180 202 +10.54(+0.90%)
Feb 06, 2014 1154 1170 1154 1170 187 +12.54(+1.08%)
Feb 05, 2014 1156 1158 1152 1157 441 -1.20(-0.10%)
Feb 04, 2014 1147 1160 1147 1158 1,434 +17.70(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.