Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.922 9.983 9.783 9.904 588,595 -0.02(-0.18%)
Apr 29, 2003 9.995 10.18 9.758 9.922 978,960 -0.06(-0.61%)
Apr 28, 2003 9.388 9.989 9.382 9.983 752,058 +0.61(+6.54%)
Apr 25, 2003 9.449 9.455 9.279 9.370 627,813 -0.25(-2.59%)
Apr 24, 2003 10.07 10.07 9.504 9.619 838,897 -0.46(-4.52%)
Apr 23, 2003 9.989 10.16 9.898 10.07 1,249,530 +0.13(+1.28%)
Apr 22, 2003 9.249 9.947 9.249 9.947 1,558,493 +0.53(+5.61%)
Apr 21, 2003 9.558 9.582 9.321 9.419 563,878 -0.14(-1.46%)
Apr 17, 2003 9.261 9.558 9.164 9.558 637,370 +0.46(+5.00%)
Apr 16, 2003 9.467 9.485 9.042 9.103 592,550 -0.24(-2.60%)
Apr 15, 2003 9.024 9.406 9.024 9.346 1,049,651 +0.32(+3.56%)
Apr 14, 2003 8.563 9.042 8.557 9.024 986,046 +0.29(+3.26%)
Apr 11, 2003 8.757 8.812 8.581 8.739 757,990 +0.21(+2.49%)
Apr 10, 2003 8.502 8.587 8.442 8.527 838,897 +0.22(+2.63%)
Apr 09, 2003 8.678 8.806 8.284 8.308 1,433,425 -0.50(-5.65%)
Apr 08, 2003 8.781 8.860 8.648 8.806 1,089,363 +0.32(+3.72%)
Apr 07, 2003 8.587 8.824 8.466 8.490 1,818,023 +0.53(+6.63%)
Apr 04, 2003 7.980 8.023 7.841 7.962 827,692 +0.13(+1.63%)
Apr 03, 2003 8.029 8.035 7.835 7.835 893,110 +0.04(+0.55%)
Apr 02, 2003 7.677 7.835 7.604 7.792 901,513 +0.57(+7.90%)
Apr 01, 2003 7.082 7.282 6.924 7.222 931,998 +0.14(+1.97%)
Mar 31, 2003 7.313 7.313 6.985 7.082 877,950 -0.34(-4.58%)
Mar 28, 2003 7.373 7.580 7.373 7.422 682,191 -0.19(-2.55%)
Mar 27, 2003 7.446 7.744 7.313 7.616 7,134,994 -0.04(-0.48%)
Mar 26, 2003 7.895 7.907 7.586 7.653 807,753 -0.18(-2.25%)
Mar 25, 2003 7.543 7.950 7.495 7.829 931,668 +0.32(+4.28%)
Mar 24, 2003 7.804 7.853 7.507 7.507 1,352,847 -0.81(-9.71%)
Mar 21, 2003 7.853 8.314 7.780 8.314 1,780,288 +0.81(+10.75%)
Mar 20, 2003 7.288 7.574 7.161 7.507 1,013,235 +0.10(+1.31%)
Mar 19, 2003 7.683 7.683 7.276 7.410 1,726,075 -0.20(-2.63%)
Mar 18, 2003 7.774 7.859 7.404 7.610 1,696,085 -0.51(-6.28%)
Mar 17, 2003 7.252 8.466 7.222 8.120 2,691,524 +0.71(+9.58%)
Mar 14, 2003 7.452 8.047 7.197 7.410 2,490,327 +0.58(+8.53%)
Mar 13, 2003 6.597 6.845 6.390 6.827 2,055,966 +0.78(+12.95%)
Mar 12, 2003 6.251 6.275 5.808 6.044 1,755,241 -0.22(-3.49%)
Mar 11, 2003 6.305 6.475 6.087 6.263 1,588,154 +0.15(+2.48%)
Mar 10, 2003 6.427 6.427 6.099 6.111 1,576,290 -0.67(-9.85%)
Mar 07, 2003 7.392 7.392 6.548 6.779 1,231,734 -0.22(-3.12%)
Mar 06, 2003 7.270 7.343 6.991 6.997 1,949,188 -0.68(-8.85%)
Mar 05, 2003 7.464 7.707 7.464 7.677 1,090,682 -0.02(-0.32%)
Mar 04, 2003 7.853 7.926 7.695 7.701 1,114,904 -0.55(-6.62%)
Mar 03, 2003 8.332 8.369 8.102 8.247 712,181 +0.10(+1.19%)
Feb 28, 2003 7.999 8.278 7.956 8.150 1,048,333 +0.44(+5.66%)
Feb 27, 2003 7.501 7.780 7.307 7.713 2,850,702 +0.10(+1.36%)
Feb 26, 2003 7.798 7.798 7.574 7.610 1,697,898 -0.55(-6.70%)
Feb 25, 2003 8.023 8.187 7.829 8.156 1,436,885 -0.22(-2.68%)
Feb 24, 2003 8.472 8.496 8.375 8.381 1,590,625 -0.80(-8.72%)
Feb 21, 2003 8.927 9.273 8.818 9.182 691,254 +0.08(+0.87%)
Feb 20, 2003 9.267 9.291 9.006 9.103 1,173,237 -0.13(-1.45%)
Feb 19, 2003 9.510 9.528 9.176 9.237 514,609 -0.28(-2.93%)
Feb 18, 2003 9.370 9.576 9.370 9.516 577,555 +0.24(+2.62%)
Feb 14, 2003 8.872 9.285 8.800 9.273 838,238 +0.56(+6.48%)
Feb 13, 2003 8.709 8.806 8.533 8.709 587,277 +0.30(+3.54%)
Feb 12, 2003 8.429 8.593 8.344 8.411 454,629 -0.33(-3.82%)
Feb 11, 2003 8.696 8.921 8.660 8.745 435,679 +0.30(+3.52%)
Feb 10, 2003 8.527 8.539 8.332 8.448 1,020,650 -0.40(-4.53%)
Feb 07, 2003 9.182 9.182 8.702 8.848 349,169 -0.18(-2.02%)
Feb 06, 2003 8.988 9.115 8.878 9.030 443,424 -0.18(-1.98%)
Feb 05, 2003 9.291 9.394 9.170 9.212 471,272 +0.05(+0.60%)
Feb 04, 2003 9.564 9.564 9.097 9.158 520,871 -0.40(-4.19%)
Feb 03, 2003 9.667 9.801 9.558 9.558 684,498 +0.24(+2.61%)
Jan 31, 2003 8.812 9.346 8.812 9.315 710,698 +0.22(+2.40%)
Jan 30, 2003 9.188 9.522 9.073 9.097 593,209 +0.15(+1.63%)
Jan 29, 2003 8.885 8.988 8.696 8.951 773,644 -0.22(-2.45%)
Jan 28, 2003 9.079 9.218 8.909 9.176 567,833 +0.18(+2.02%)
Jan 27, 2003 9.267 9.400 8.860 8.994 853,727 -0.55(-5.73%)
Jan 24, 2003 9.807 9.874 9.467 9.540 874,160 -0.08(-0.82%)
Jan 23, 2003 9.904 9.934 9.510 9.619 1,023,616 -0.21(-2.16%)
Jan 22, 2003 9.801 9.910 9.740 9.831 552,014 -0.17(-1.70%)
Jan 21, 2003 10.38 10.44 10.00 10.00 480,829 -0.58(-5.50%)
Jan 17, 2003 10.74 10.91 10.49 10.58 611,170 -0.47(-4.28%)
Jan 16, 2003 11.08 11.23 11.03 11.06 627,978 +0.05(+0.50%)
Jan 15, 2003 11.14 11.18 10.97 11.00 604,414 -0.01(-0.06%)
Jan 14, 2003 10.82 11.10 10.77 11.01 541,303 +0.15(+1.34%)
Jan 13, 2003 10.88 11.02 10.73 10.86 331,043 +0.14(+1.30%)
Jan 10, 2003 10.49 10.80 10.49 10.72 592,056 +0.21(+1.96%)
Jan 09, 2003 10.24 10.55 10.22 10.52 544,929 +0.46(+4.52%)
Jan 08, 2003 10.20 10.26 10.01 10.06 808,742 -0.08(-0.78%)
Jan 07, 2003 10.34 10.35 10.02 10.14 802,480 -0.58(-5.38%)
Jan 06, 2003 10.31 10.74 10.26 10.72 874,325 +0.16(+1.49%)
Jan 03, 2003 10.56 10.71 10.47 10.56 562,560 -0.18(-1.70%)
Jan 02, 2003 10.47 10.77 10.43 10.74 493,847 +0.52(+5.11%)
Dec 31, 2002 10.18 10.30 10.07 10.22 306,656 +0.09(+0.90%)
Dec 30, 2002 9.898 10.13 9.813 10.13 522,354 +0.37(+3.79%)
Dec 27, 2002 10.03 10.03 9.740 9.758 378,830 -0.34(-3.37%)
Dec 26, 2002 10.06 10.15 10.01 10.10 548,389 +0.13(+1.34%)
Dec 24, 2002 10.04 10.10 9.928 9.965 366,142 -0.21(-2.09%)
Dec 23, 2002 10.23 10.38 10.13 10.18 430,571 -0.16(-1.58%)
Dec 20, 2002 9.983 10.43 9.959 10.34 602,931 +0.37(+3.71%)
Dec 19, 2002 9.934 10.19 9.910 9.971 910,576 -0.50(-4.75%)
Dec 18, 2002 10.61 10.65 10.43 10.47 420,684 -0.32(-2.98%)
Dec 17, 2002 11.06 11.17 10.72 10.79 418,048 -0.11(-1.00%)
Dec 16, 2002 10.44 11.03 10.44 10.90 495,494 +0.63(+6.15%)
Dec 13, 2002 10.32 10.56 10.20 10.27 436,833 -0.24(-2.25%)
Dec 12, 2002 10.63 10.68 10.38 10.50 448,202 -0.16(-1.48%)
Dec 11, 2002 10.48 10.73 10.47 10.66 1,025,758 +0.06(+0.57%)
Dec 10, 2002 10.20 10.60 10.12 10.60 771,172 +0.59(+5.88%)
Dec 09, 2002 10.43 10.49 9.989 10.01 1,250,519 -0.64(-5.98%)
Dec 06, 2002 10.27 10.82 10.27 10.65 956,056 -0.03(-0.28%)
Dec 05, 2002 11.21 11.21 10.54 10.68 865,427 -0.36(-3.30%)
Dec 04, 2002 10.88 11.11 10.77 11.04 425,298 -0.09(-0.82%)
Dec 03, 2002 11.31 11.40 11.08 11.14 403,382 -0.47(-4.08%)
Dec 02, 2002 11.86 11.91 11.48 11.61 760,132 +0.19(+1.70%)
Nov 29, 2002 11.44 11.54 11.37 11.42 280,785 +0.24(+2.17%)
Nov 27, 2002 11.03 11.38 10.92 11.17 616,114 +0.39(+3.66%)
Nov 26, 2002 11.15 11.15 10.74 10.78 734,261 -0.94(-8.03%)
Nov 25, 2002 11.76 11.86 11.64 11.72 1,015,377 +0.37(+3.26%)
Nov 22, 2002 11.51 11.65 11.35 11.35 486,596 -0.09(-0.74%)
Nov 21, 2002 11.06 11.48 11.06 11.43 680,872 +0.84(+7.97%)
Nov 20, 2002 10.12 10.64 10.10 10.59 344,061 +0.18(+1.69%)
Nov 19, 2002 10.33 10.62 10.30 10.41 385,751 +0.01(+0.06%)
Nov 18, 2002 10.65 10.67 10.41 10.41 531,252 +0.12(+1.12%)
Nov 15, 2002 10.12 10.32 10.01 10.29 417,388 +0.22(+2.23%)
Nov 14, 2002 9.892 10.11 9.874 10.07 463,197 +0.76(+8.15%)
Nov 13, 2002 9.115 9.497 8.994 9.309 525,649 +0.15(+1.59%)
Nov 12, 2002 9.182 9.315 9.121 9.164 766,723 -0.27(-2.89%)
Nov 11, 2002 9.297 9.522 9.291 9.437 903,161 -0.38(-3.83%)
Nov 08, 2002 9.916 9.959 9.601 9.813 518,564 -0.08(-0.80%)
Nov 07, 2002 10.06 10.09 9.807 9.892 664,889 -0.82(-7.65%)
Nov 06, 2002 10.62 10.80 10.32 10.71 910,247 -0.10(-0.95%)
Nov 05, 2002 10.40 10.86 10.38 10.81 687,628 +0.57(+5.57%)
Nov 04, 2002 10.24 10.35 10.08 10.24 485,937 +0.33(+3.30%)
Nov 01, 2002 9.625 9.953 9.510 9.916 563,384 -0.14(-1.39%)
Oct 31, 2002 10.23 10.34 9.983 10.06 511,149 -0.13(-1.31%)
Oct 30, 2002 9.722 10.22 9.631 10.19 677,577 +0.02(+0.18%)
Oct 29, 2002 10.23 10.31 9.777 10.17 517,245 -0.33(-3.12%)
Oct 28, 2002 10.55 10.80 10.42 10.50 570,964 +0.36(+3.59%)
Oct 25, 2002 9.862 10.13 9.831 10.13 486,926 +0.24(+2.45%)
Oct 24, 2002 10.23 10.30 9.892 9.892 380,478 -0.22(-2.22%)
Oct 23, 2002 10.05 10.29 9.862 10.12 882,234 -0.52(-4.85%)
Oct 22, 2002 10.64 10.81 10.41 10.63 1,476,927 -0.23(-2.12%)
Oct 21, 2002 10.35 10.88 10.32 10.86 546,906 +0.47(+4.56%)
Oct 18, 2002 10.06 10.50 10.01 10.39 709,709 +0.03(+0.29%)
Oct 17, 2002 10.72 10.79 10.20 10.36 509,830 +0.21(+2.03%)
Oct 16, 2002 10.44 10.44 9.971 10.15 537,019 -0.38(-3.63%)
Oct 15, 2002 10.08 10.56 10.06 10.54 675,599 +1.11(+11.78%)
Oct 14, 2002 9.352 9.570 9.315 9.425 979,784 +0.00(+0.00%)
Oct 11, 2002 9.285 9.619 9.146 9.425 1,140,280 +0.45(+5.00%)
Oct 10, 2002 8.399 9.085 8.302 8.976 939,578 +0.45(+5.27%)
Oct 09, 2002 8.296 8.818 8.290 8.527 774,138 -0.38(-4.23%)
Oct 08, 2002 8.933 9.024 8.581 8.903 658,627 +0.13(+1.52%)
Oct 07, 2002 8.781 9.182 8.672 8.769 846,147 +0.05(+0.56%)
Oct 04, 2002 9.103 9.103 8.460 8.721 1,018,837 -0.47(-5.15%)
Oct 03, 2002 9.406 9.843 9.164 9.194 774,797 -0.11(-1.17%)
Oct 02, 2002 9.006 9.734 8.976 9.303 945,345 -0.01(-0.07%)
Oct 01, 2002 8.794 9.406 8.599 9.309 944,851 +0.79(+9.26%)
Sep 30, 2002 8.527 8.690 8.193 8.520 711,027 -0.23(-2.64%)
Sep 27, 2002 9.115 9.285 8.751 8.751 743,324 -0.42(-4.63%)
Sep 26, 2002 8.909 9.279 8.781 9.176 1,088,869 +0.59(+6.86%)
Sep 25, 2002 8.259 8.860 7.956 8.587 2,457,041 +0.10(+1.14%)
Sep 24, 2002 8.126 8.666 8.102 8.490 1,157,418 +0.56(+7.04%)
Sep 23, 2002 8.278 8.314 7.744 7.932 1,391,241 -1.10(-12.22%)
Sep 20, 2002 9.437 9.467 8.921 9.036 1,311,982 -0.52(-5.46%)
Sep 19, 2002 9.801 9.886 9.491 9.558 1,051,299 -0.75(-7.30%)
Sep 18, 2002 10.29 10.37 9.819 10.31 1,085,244 -0.52(-4.82%)
Sep 17, 2002 11.40 11.40 10.62 10.83 609,852 -0.49(-4.29%)
Sep 16, 2002 11.25 11.37 11.12 11.32 539,491 -0.39(-3.37%)
Sep 13, 2002 11.76 11.87 11.57 11.71 592,221 -0.19(-1.63%)
Sep 12, 2002 12.37 12.37 11.89 11.91 766,394 -0.93(-7.23%)
Sep 11, 2002 12.82 13.02 12.82 12.84 240,414 +0.25(+1.98%)
Sep 10, 2002 12.51 12.73 12.44 12.59 226,573 +0.15(+1.22%)
Sep 09, 2002 12.37 12.47 12.19 12.43 300,394 -0.17(-1.35%)
Sep 06, 2002 12.55 12.80 12.53 12.60 405,524 +0.48(+3.95%)
Sep 05, 2002 11.86 12.35 11.74 12.13 325,935 -0.32(-2.58%)
Sep 04, 2002 12.09 12.47 12.03 12.45 593,209 +0.37(+3.07%)
Sep 03, 2002 12.73 12.76 12.08 12.08 547,565 -1.23(-9.26%)
Aug 30, 2002 12.87 13.42 12.87 13.31 303,855 +0.35(+2.67%)
Aug 29, 2002 12.95 13.28 12.75 12.96 483,301 -0.15(-1.11%)
Aug 28, 2002 13.58 13.61 13.11 13.11 348,345 -0.95(-6.74%)
Aug 27, 2002 14.21 14.26 13.87 14.06 369,932 +0.22(+1.58%)
Aug 26, 2002 13.93 14.20 13.47 13.84 115,346 -0.09(-0.65%)
Aug 23, 2002 13.89 14.07 13.72 13.93 346,368 -0.07(-0.48%)
Aug 22, 2002 13.72 14.06 13.64 13.99 32,956 +0.20(+1.45%)
Aug 21, 2002 13.79 13.88 13.14 13.79 355,925 +0.05(+0.35%)
Aug 20, 2002 13.96 14.04 13.75 13.75 285,399 +0.52(+3.90%)
Aug 16, 2002 13.04 13.50 12.97 13.23 230,033 +0.15(+1.16%)
Aug 15, 2002 13.15 13.32 13.04 13.08 388,222 +0.26(+2.04%)
Aug 14, 2002 12.64 12.85 12.47 12.82 341,095 +0.25(+1.98%)
Aug 13, 2002 12.39 12.91 12.39 12.57 352,135 -0.02(-0.14%)
Aug 12, 2002 12.58 12.93 12.50 12.59 332,197 +0.91(+7.80%)
Aug 07, 2002 11.71 11.74 11.35 11.68 565,197 +0.22(+1.91%)
Aug 06, 2002 11.21 11.78 11.21 11.46 398,439 +0.53(+4.89%)
Aug 05, 2002 11.40 11.40 10.86 10.92 417,059 -0.70(-6.01%)
Aug 02, 2002 11.80 11.88 11.53 11.62 453,311 -0.27(-2.30%)
Aug 01, 2002 12.55 12.60 11.89 11.89 535,042 -0.96(-7.50%)
Jul 31, 2002 12.59 13.34 12.49 12.86 830,328 -0.01(-0.05%)
Jul 30, 2002 12.88 13.16 12.70 12.87 608,204 -0.42(-3.20%)
Jul 29, 2002 12.28 13.41 12.28 13.29 702,953 +1.58(+13.47%)
Jul 26, 2002 11.32 11.83 11.23 11.71 429,912 -0.21(-1.73%)
Jul 25, 2002 11.38 12.20 11.31 11.92 812,862 +0.62(+5.48%)
Jul 24, 2002 10.02 11.38 9.722 11.30 1,848,836 +0.44(+4.02%)
Jul 23, 2002 11.33 11.43 10.79 10.86 1,554,209 -1.07(-8.95%)
Jul 22, 2002 12.42 12.77 11.88 11.93 1,092,329 -1.05(-8.09%)
Jul 19, 2002 13.47 13.57 12.98 12.98 646,104 -0.67(-4.93%)
Jul 17, 2002 13.70 13.89 13.52 13.65 689,111 -0.06(-0.44%)
Jul 12, 2002 14.07 14.07 13.59 13.72 470,942 -0.34(-2.42%)
Jul 11, 2002 13.68 14.16 13.65 14.06 747,114 -0.20(-1.40%)
Jul 10, 2002 15.23 15.29 14.24 14.26 542,457 -1.29(-8.31%)
Jul 09, 2002 15.75 15.75 15.55 15.55 354,937 -0.20(-1.27%)
Jul 08, 2002 15.72 15.75 15.72 15.75 440,458 +0.14(+0.89%)
Jul 05, 2002 15.21 15.69 15.20 15.61 454,629 +1.58(+11.29%)
Jul 04, 2002 13.89 14.24 13.87 14.02 462,703 +0.00(+0.00%)
Jul 03, 2002 13.89 14.24 13.87 14.02 462,703 -0.37(-2.57%)
Jul 02, 2002 14.89 14.98 14.35 14.39 460,726 -0.86(-5.61%)
Jul 01, 2002 15.49 15.84 15.24 15.25 596,670 -0.18(-1.18%)
Jun 28, 2002 15.12 15.65 15.12 15.43 536,690 +0.63(+4.22%)
Jun 27, 2002 14.78 14.89 14.44 14.81 528,945 +0.76(+5.40%)
Jun 26, 2002 13.78 14.21 13.70 14.05 760,791 +0.15(+1.09%)
Jun 25, 2002 14.02 14.41 13.84 13.90 414,587 -0.38(-2.68%)
Jun 21, 2002 14.18 14.44 14.11 14.28 397,285 +0.14(+0.99%)
Jun 20, 2002 14.34 14.44 14.07 14.14 98,868 -0.35(-2.43%)
Jun 19, 2002 14.31 14.60 14.26 14.49 513,455 -0.25(-1.73%)
Jun 18, 2002 14.67 14.87 14.60 14.75 337,799 +0.02(+0.12%)
Jun 17, 2002 14.38 14.80 14.30 14.73 703,777 +0.71(+5.06%)
Jun 14, 2002 13.96 14.07 13.76 14.02 457,924 -0.68(-4.62%)
Jun 12, 2002 14.87 15.09 14.57 14.70 693,725 -0.35(-2.30%)
Jun 11, 2002 14.99 15.23 14.99 15.04 275,677 +0.14(+0.94%)
Jun 10, 2002 15.08 15.12 14.81 14.90 260,188 -0.38(-2.46%)
Jun 07, 2002 15.06 15.28 14.83 15.28 479,511 -0.04(-0.28%)
Jun 06, 2002 15.57 15.63 15.32 15.32 404,536 -0.06(-0.39%)
Jun 05, 2002 15.28 15.40 15.18 15.38 414,422 -0.69(-4.27%)
May 31, 2002 16.21 16.26 16.06 16.07 294,133 -0.25(-1.52%)
May 28, 2002 16.34 16.48 16.18 16.32 437,821 +0.34(+2.13%)
May 27, 2002 16.12 16.17 15.98 15.98 225,419 +0.00(+0.00%)
May 24, 2002 16.12 16.17 15.98 15.98 225,419 -0.09(-0.53%)
May 23, 2002 16.09 16.14 15.96 16.06 285,564 +0.50(+3.24%)
May 22, 2002 15.49 15.56 15.40 15.56 169,559 +0.10(+0.67%)
May 21, 2002 15.37 15.62 15.36 15.46 258,540 -0.03(-0.20%)
May 20, 2002 15.46 15.59 15.43 15.49 148,961 -0.17(-1.09%)
May 17, 2002 15.78 15.85 15.52 15.66 265,626 +0.01(+0.04%)
May 16, 2002 15.72 15.75 15.54 15.65 341,260 -0.18(-1.11%)
May 15, 2002 15.54 15.87 15.48 15.83 358,891 +0.23(+1.48%)
May 14, 2002 15.65 15.65 15.48 15.60 373,227 +0.25(+1.62%)
May 13, 2002 15.25 15.37 15.20 15.35 362,352 +0.32(+2.10%)
May 10, 2002 15.25 15.27 15.02 15.03 449,850 -0.33(-2.13%)
May 09, 2002 15.26 15.54 15.24 15.36 1,697,238 -0.08(-0.51%)
May 08, 2002 15.53 15.60 15.32 15.44 419,366 +0.16(+1.07%)
May 07, 2002 15.40 15.46 15.23 15.27 209,930 -0.03(-0.20%)
May 06, 2002 15.45 15.64 15.31 15.31 411,292 -0.52(-3.26%)
May 03, 2002 16.06 16.07 15.66 15.82 365,318 +0.24(+1.52%)
May 02, 2002 15.75 15.78 15.55 15.58 366,142 -0.55(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.