Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.73 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.233	4.279	4.151	4.248	11,322,969	-0.30(-6.62%)
Apr 29, 2020	4.465	4.550	4.434	4.550	9,394,486	+0.28(+6.51%)
Apr 28, 2020	4.364	4.364	4.202	4.272	13,297,511	+0.17(+4.14%)
Apr 27, 2020	3.955	4.109	3.947	4.102	7,833,496	+0.22(+5.57%)
Apr 24, 2020	3.916	3.924	3.800	3.885	8,527,628	-0.10(-2.52%)
Apr 23, 2020	3.970	4.166	3.963	3.986	8,652,737	+0.07(+1.78%)
Apr 22, 2020	3.932	3.955	3.878	3.916	14,544,339	+0.11(+2.84%)
Apr 21, 2020	3.839	3.924	3.766	3.808	13,983,855	-0.11(-2.76%)
Apr 20, 2020	3.893	4.017	3.870	3.916	14,316,671	-0.15(-3.61%)
Apr 17, 2020	4.032	4.079	3.955	4.063	9,849,778	+0.22(+5.62%)
Apr 16, 2020	3.901	3.909	3.785	3.847	11,536,018	-0.09(-2.35%)
Apr 15, 2020	4.040	4.040	3.924	3.940	12,813,821	-0.41(-9.41%)
Apr 14, 2020	4.411	4.457	4.295	4.349	12,106,007	-0.11(-2.43%)
Apr 13, 2020	4.596	4.604	4.380	4.457	8,230,523	-0.12(-2.70%)
Apr 09, 2020	4.565	4.673	4.473	4.581	12,249,144	+0.13(+2.95%)
Apr 08, 2020	4.341	4.476	4.310	4.449	11,078,313	+0.08(+1.95%)
Apr 07, 2020	4.557	4.565	4.287	4.364	15,389,035	+0.13(+3.10%)
Apr 06, 2020	4.248	4.279	4.125	4.233	12,515,429	+0.42(+11.16%)
Apr 03, 2020	3.870	3.909	3.770	3.808	12,115,415	-0.13(-3.33%)
Apr 02, 2020	3.916	4.090	3.874	3.940	25,981,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices