Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.542 6.560 6.439 6.542 4,856,828 -0.11(-1.64%)
Oct 28, 2010 6.724 6.724 6.609 6.651 2,502,170 +0.05(+0.83%)
Oct 27, 2010 6.603 6.651 6.518 6.597 3,528,170 -0.29(-4.23%)
Oct 25, 2010 6.888 6.949 6.821 6.888 16,292,877 +0.12(+1.79%)
Oct 22, 2010 6.821 6.827 6.718 6.767 2,086,743 +0.05(+0.72%)
Oct 21, 2010 6.761 6.833 6.639 6.718 2,708,435 +0.09(+1.37%)
Oct 20, 2010 6.542 6.694 6.530 6.627 4,149,380 +0.12(+1.87%)
Oct 19, 2010 6.542 6.609 6.422 6.506 5,378,621 -0.29(-4.20%)
Oct 18, 2010 6.736 6.815 6.700 6.791 3,567,391 +0.07(+0.99%)
Oct 15, 2010 6.870 6.870 6.694 6.724 4,910,278 -0.06(-0.89%)
Oct 14, 2010 6.882 6.900 6.748 6.785 5,277,874 +0.13(+1.91%)
Oct 13, 2010 6.676 6.736 6.645 6.657 3,490,567 +0.18(+2.72%)
Oct 12, 2010 6.451 6.506 6.363 6.481 2,005,528 -0.08(-1.29%)
Oct 11, 2010 6.621 6.627 6.536 6.566 1,810,958 +0.00(+0.00%)
Oct 08, 2010 6.566 6.591 6.512 6.566 2,957,208 +0.00(+0.00%)
Oct 07, 2010 6.645 6.645 6.506 6.566 74,217 +0.03(+0.46%)
Oct 06, 2010 6.475 6.536 6.469 6.536 2,587,595 +0.05(+0.84%)
Oct 05, 2010 6.378 6.512 6.342 6.481 105,746 +0.32(+5.12%)
Oct 04, 2010 6.226 6.257 6.099 6.166 2,695,044 -0.22(-3.51%)
Oct 01, 2010 6.390 6.402 6.275 6.390 5,347,454 +0.15(+2.33%)
Sep 30, 2010 6.372 6.427 6.214 6.245 7,304 -0.12(-1.91%)
Sep 29, 2010 6.342 6.384 6.293 6.366 23,621 -0.07(-1.04%)
Sep 28, 2010 6.390 6.433 6.251 6.433 378 +0.08(+1.24%)
Sep 27, 2010 6.396 6.415 6.348 6.354 2,410,670 -0.05(-0.85%)
Sep 24, 2010 6.336 6.451 6.330 6.409 9,337,716 +0.36(+6.02%)
Sep 23, 2010 6.038 6.105 5.996 6.044 56,733 -0.16(-2.64%)
Sep 22, 2010 6.299 6.348 6.172 6.208 3,095,276 -0.04(-0.58%)
Sep 21, 2010 6.293 6.299 6.148 6.245 72,992 +0.02(+0.39%)
Sep 20, 2010 6.135 6.251 6.117 6.220 2,230,845 +0.13(+2.09%)
Sep 17, 2010 6.093 6.178 6.044 6.093 2,720,626 -0.15(-2.33%)
Sep 15, 2010 6.178 6.239 6.129 6.239 2,666,609 +0.11(+1.78%)
Sep 14, 2010 6.087 6.190 6.026 6.129 89,703 +0.02(+0.40%)
Sep 13, 2010 6.135 6.141 6.032 6.105 2,358,768 +0.19(+3.18%)
Sep 10, 2010 5.941 5.972 5.917 5.917 1,781,128 +0.04(+0.72%)
Sep 09, 2010 5.905 5.917 5.777 5.874 114,787 +0.14(+2.43%)
Sep 08, 2010 5.692 5.802 5.692 5.735 20,230 +0.05(+0.85%)
Sep 07, 2010 5.747 5.765 5.650 5.686 27,295 -0.25(-4.19%)
Sep 03, 2010 6.002 6.026 5.881 5.935 3,156,346 +0.11(+1.88%)
Sep 02, 2010 5.729 5.826 5.747 5.826 32,562 +0.10(+1.69%)
Sep 01, 2010 5.547 5.753 5.541 5.729 5,242,896 +0.36(+6.79%)
Aug 31, 2010 5.359 5.438 5.255 5.365 43,109 +0.06(+1.14%)
Aug 30, 2010 5.389 5.425 5.298 5.304 1,822,544 -0.15(-2.78%)
Aug 27, 2010 5.456 5.456 5.225 5.456 3,376,248 +0.20(+3.81%)
Aug 26, 2010 5.328 5.404 5.239 5.255 3,580,747 +0.01(+0.23%)
Aug 25, 2010 5.122 5.286 5.073 5.243 37,436 -0.03(-0.58%)
Aug 24, 2010 5.304 5.316 5.177 5.274 5,198 -0.14(-2.58%)
Aug 23, 2010 5.535 5.577 5.413 5.413 1,981,195 -0.02(-0.45%)
Aug 20, 2010 5.492 5.492 5.401 5.438 1,809,568 -0.09(-1.65%)
Aug 19, 2010 5.723 5.747 5.510 5.529 8,408 -0.22(-3.80%)
Aug 18, 2010 5.759 5.796 5.680 5.747 10,109 +0.02(+0.32%)
Aug 17, 2010 5.783 5.808 5.720 5.729 48,106 +0.10(+1.83%)
Aug 16, 2010 5.553 5.662 5.535 5.626 3,927,017 +0.01(+0.22%)
Aug 13, 2010 5.614 5.741 5.614 5.614 2,127,050 -0.04(-0.64%)
Aug 12, 2010 5.595 5.674 5.583 5.650 33,954 -0.10(-1.79%)
Aug 11, 2010 5.893 5.893 5.735 5.753 4,689,345 -0.34(-5.58%)
Aug 10, 2010 6.038 6.129 5.978 6.093 30,103 -0.14(-2.24%)
Aug 09, 2010 6.226 6.263 6.190 6.233 1,701,674 +0.05(+0.79%)
Aug 06, 2010 6.184 6.233 6.069 6.184 3,381,092 -0.04(-0.68%)
Aug 05, 2010 6.190 6.226 6.129 6.226 15,975 +0.07(+1.08%)
Aug 04, 2010 6.172 6.239 6.111 6.160 21,767 -0.02(-0.39%)
Aug 03, 2010 6.196 6.245 6.111 6.184 95,404 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.