Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.26	49.26	49.26	49.26	21,023	+0.09(+0.18%)
Dec 30, 2009	49.45	49.65	48.83	49.17	23,028	-0.15(-0.31%)
Dec 29, 2009	47.96	50.06	47.87	49.32	63,864	-2.08(-4.04%)
Dec 28, 2009	51.88	52.05	51.34	51.40	69,680	+0.09(+0.17%)
Dec 24, 2009	52.05	52.33	51.07	51.31	29,483	-0.61(-1.17%)
Dec 23, 2009	51.94	52.70	51.57	51.92	47,747	+0.09(+0.17%)
Dec 22, 2009	51.18	53.93	50.86	51.83	93,925	+0.97(+1.91%)
Dec 21, 2009	50.99	51.18	50.56	50.86	55,824	+0.54(+1.08%)
Dec 18, 2009	50.27	50.92	49.93	50.32	111,531	+1.13(+2.29%)
Dec 17, 2009	49.50	50.86	48.98	49.19	135,573	+0.43(+0.89%)
Dec 16, 2009	48.70	49.78	48.70	48.76	21,813	+0.76(+1.58%)
Dec 15, 2009	49.58	49.82	48.00	48.00	22,706	-1.56(-3.14%)
Dec 14, 2009	49.00	49.58	48.89	49.56	7,704	+0.95(+1.96%)
Dec 11, 2009	48.15	48.70	48.00	48.61	15,392	+0.61(+1.26%)
Dec 10, 2009	48.87	48.87	47.87	48.00	12,130	-0.80(-1.64%)
Dec 09, 2009	48.26	49.12	47.72	48.80	28,076	+0.65(+1.35%)
Dec 08, 2009	47.50	48.72	47.50	48.15	9,023	+0.17(+0.36%)
Dec 07, 2009	47.31	48.13	47.18	47.98	9,708	+0.71(+1.51%)
Dec 04, 2009	47.61	48.46	47.09	47.27	23,020	+0.11(+0.23%)
Dec 03, 2009	47.07	47.61	46.82	47.16	12,908	+0.15(+0.32%)
Dec 02, 2009	46.27	47.38	46.12	47.01	20,352	+0.91(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices