Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

5.500 -0.090 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.580	5.600	5.440	5.500	467,994	-0.09(-1.61%)
May 09, 2024	5.480	5.590	5.440	5.590	369,504	+0.13(+2.38%)
May 08, 2024	5.400	5.480	5.390	5.460	243,922	+0.03(+0.55%)
May 07, 2024	5.380	5.515	5.380	5.430	282,933	+0.05(+0.93%)
May 06, 2024	5.430	5.480	5.370	5.380	261,125	+0.00(+0.00%)
May 03, 2024	5.380	5.440	5.345	5.380	244,017	+0.04(+0.75%)
May 02, 2024	5.320	5.380	5.275	5.340	254,201	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices