Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.010	6.060	5.950	6.030	7,411,905	+0.03(+0.50%)
May 16, 2024	6.040	6.140	5.970	6.000	10,036,943	-0.04(-0.66%)
May 15, 2024	6.060	6.105	5.840	6.040	14,634,152	+0.03(+0.50%)
May 14, 2024	5.820	6.045	5.820	6.010	19,531,344	+0.20(+3.44%)
May 13, 2024	5.800	5.930	5.770	5.810	11,933,139	+0.05(+0.87%)
May 10, 2024	5.920	6.085	5.685	5.760	13,618,795	-0.12(-2.04%)
May 09, 2024	5.750	5.900	5.750	5.880	10,393,706	+0.13(+2.26%)
May 08, 2024	5.650	5.830	5.640	5.750	17,399,030	+0.03(+0.52%)
May 07, 2024	5.590	5.740	5.590	5.720	11,446,237	+0.05(+0.88%)
May 06, 2024	5.620	5.700	5.610	5.670	14,481,716	+0.10(+1.80%)
May 03, 2024	5.460	5.620	5.420	5.570	16,003,072	+0.20(+3.72%)
May 02, 2024	5.330	5.490	5.310	5.370	20,890,284	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices