Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.900 -0.050 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.860 9.110 8.860 9.100 160,828 +0.23(+2.59%)
Nov 29, 2022 8.880 8.900 8.840 8.870 73,288 -0.01(-0.11%)
Nov 28, 2022 8.830 8.970 8.830 8.880 211,077 +0.03(+0.34%)
Nov 25, 2022 8.900 8.920 8.790 8.850 49,080 -0.01(-0.11%)
Nov 23, 2022 8.770 8.930 8.770 8.860 120,629 +0.09(+1.03%)
Nov 22, 2022 8.750 8.780 8.724 8.770 74,739 +0.06(+0.69%)
Nov 21, 2022 8.660 8.730 8.660 8.710 137,077 +0.05(+0.58%)
Nov 18, 2022 8.670 8.690 8.575 8.660 300,632 +0.03(+0.35%)
Nov 17, 2022 8.570 8.650 8.511 8.630 411,664 +0.06(+0.70%)
Nov 16, 2022 8.420 8.600 8.400 8.570 176,494 +0.16(+1.90%)
Nov 15, 2022 8.330 8.435 8.290 8.410 150,564 +0.20(+2.44%)
Nov 14, 2022 8.200 8.281 8.160 8.210 140,693 -0.08(-0.97%)
Nov 11, 2022 8.330 8.350 8.271 8.290 32,718 -0.01(-0.12%)
Nov 10, 2022 8.390 8.390 8.198 8.300 104,907 +0.17(+2.09%)
Nov 09, 2022 8.190 8.270 8.115 8.130 26,628 -0.12(-1.45%)
Nov 08, 2022 8.310 8.310 8.190 8.250 55,239 -0.01(-0.12%)
Nov 07, 2022 8.270 8.330 8.200 8.260 47,849 +0.04(+0.49%)
Nov 04, 2022 8.260 8.260 8.140 8.220 50,848 +0.02(+0.24%)
Nov 03, 2022 8.250 8.250 8.070 8.200 32,366 -0.07(-0.85%)
Nov 02, 2022 8.380 8.380 8.241 8.270 53,581 -0.09(-1.08%)
Nov 01, 2022 8.350 8.360 8.250 8.360 57,176 +0.15(+1.83%)
Oct 31, 2022 8.210 8.230 8.120 8.210 69,373 +0.03(+0.37%)
Oct 28, 2022 8.060 8.210 8.060 8.180 39,989 +0.11(+1.36%)
Oct 27, 2022 8.040 8.140 8.020 8.070 50,852 +0.11(+1.38%)
Oct 26, 2022 7.880 8.030 7.880 7.960 85,461 +0.05(+0.63%)
Oct 25, 2022 7.750 7.910 7.739 7.910 54,628 +0.19(+2.46%)
Oct 24, 2022 7.650 7.730 7.640 7.720 32,438 +0.08(+1.05%)
Oct 21, 2022 7.550 7.640 7.500 7.640 14,666 +0.13(+1.73%)
Oct 20, 2022 7.600 7.680 7.510 7.510 51,724 -0.09(-1.18%)
Oct 19, 2022 7.650 7.680 7.550 7.600 54,758 -0.07(-0.91%)
Oct 18, 2022 7.710 7.760 7.640 7.670 75,089 +0.05(+0.66%)
Oct 17, 2022 7.590 7.643 7.530 7.620 137,997 +0.16(+2.14%)
Oct 14, 2022 7.490 7.600 7.410 7.460 105,671 -0.10(-1.32%)
Oct 13, 2022 7.640 7.640 7.520 7.560 101,729 -0.14(-1.82%)
Oct 12, 2022 7.800 7.826 7.700 7.700 63,941 -0.12(-1.53%)
Oct 11, 2022 7.880 7.920 7.780 7.820 59,589 -0.02(-0.26%)
Oct 10, 2022 8.100 8.134 7.840 7.840 34,962 -0.27(-3.33%)
Oct 07, 2022 8.230 8.230 8.046 8.110 27,830 -0.13(-1.58%)
Oct 06, 2022 8.220 8.300 8.210 8.240 41,148 +0.04(+0.49%)
Oct 05, 2022 8.260 8.320 8.200 8.200 67,473 -0.12(-1.44%)
Oct 04, 2022 8.080 8.360 8.080 8.320 40,480 +0.34(+4.26%)
Oct 03, 2022 7.960 8.098 7.960 7.980 66,336 +0.08(+1.01%)
Sep 30, 2022 8.070 8.091 7.900 7.900 57,930 -0.05(-0.63%)
Sep 29, 2022 8.050 8.079 7.915 7.950 23,192 -0.13(-1.61%)
Sep 28, 2022 7.940 8.130 7.940 8.080 43,359 +0.17(+2.15%)
Sep 27, 2022 7.800 8.010 7.780 7.910 67,952 +0.15(+1.93%)
Sep 26, 2022 8.050 8.079 7.760 7.760 51,086 -0.34(-4.20%)
Sep 23, 2022 8.180 8.190 7.980 8.100 62,955 -0.12(-1.46%)
Sep 22, 2022 8.320 8.360 8.140 8.220 59,693 -0.13(-1.56%)
Sep 21, 2022 8.380 8.380 8.245 8.350 33,828 +0.04(+0.48%)
Sep 20, 2022 8.420 8.420 8.270 8.310 35,588 -0.10(-1.19%)
Sep 19, 2022 8.330 8.420 8.300 8.410 48,519 +0.02(+0.24%)
Sep 16, 2022 8.420 8.420 8.300 8.390 37,398 -0.08(-0.94%)
Sep 15, 2022 8.540 8.570 8.450 8.470 36,959 -0.07(-0.82%)
Sep 14, 2022 8.560 8.660 8.540 8.540 56,949 -0.10(-1.16%)
Sep 13, 2022 8.760 8.820 8.640 8.640 52,088 -0.28(-3.14%)
Sep 12, 2022 8.920 8.950 8.875 8.920 56,152 +0.08(+0.90%)
Sep 09, 2022 8.750 8.850 8.670 8.840 61,344 +0.13(+1.49%)
Sep 08, 2022 8.780 8.850 8.650 8.710 84,652 -0.08(-0.91%)
Sep 07, 2022 8.800 8.820 8.720 8.790 62,223 +0.01(+0.11%)
Sep 06, 2022 8.920 8.920 8.720 8.780 72,764 -0.12(-1.35%)
Sep 02, 2022 8.910 8.920 8.810 8.900 42,005 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.