Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.900 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.190 9.423 9.100 9.120 49,833 +0.00(+0.00%)
Jul 28, 2022 9.120 9.150 9.070 9.120 46,401 +0.05(+0.55%)
Jul 27, 2022 9.070 9.140 9.020 9.070 67,327 +0.06(+0.67%)
Jul 26, 2022 9.000 9.020 8.960 9.010 35,076 +0.01(+0.11%)
Jul 25, 2022 8.830 9.000 8.810 9.000 55,833 +0.23(+2.62%)
Jul 22, 2022 8.790 8.830 8.710 8.770 46,180 -0.02(-0.23%)
Jul 21, 2022 8.740 8.803 8.715 8.790 81,890 +0.06(+0.69%)
Jul 20, 2022 8.630 8.740 8.630 8.730 56,060 +0.11(+1.28%)
Jul 19, 2022 8.400 8.620 8.365 8.620 43,718 +0.24(+2.86%)
Jul 18, 2022 8.350 8.390 8.268 8.380 65,876 +0.11(+1.33%)
Jul 15, 2022 8.290 8.350 8.255 8.270 84,966 +0.02(+0.24%)
Jul 14, 2022 8.220 8.270 8.170 8.250 42,398 -0.14(-1.67%)
Jul 13, 2022 8.380 8.440 8.362 8.390 65,043 -0.08(-0.94%)
Jul 12, 2022 8.450 8.520 8.440 8.470 68,974 +0.05(+0.59%)
Jul 11, 2022 8.360 8.445 8.278 8.420 96,595 +0.06(+0.72%)
Jul 08, 2022 8.440 8.440 8.220 8.360 42,914 +0.02(+0.24%)
Jul 07, 2022 8.410 8.410 8.340 8.340 85,319 +0.00(+0.00%)
Jul 06, 2022 8.400 8.400 8.250 8.340 67,079 -0.01(-0.12%)
Jul 05, 2022 8.390 8.390 8.280 8.350 108,045 -0.04(-0.48%)
Jul 01, 2022 8.370 8.440 8.304 8.390 32,650 +0.01(+0.12%)
Jun 30, 2022 8.250 8.490 8.095 8.380 287,912 +0.11(+1.33%)
Jun 29, 2022 8.240 8.290 8.190 8.270 122,197 +0.05(+0.61%)
Jun 28, 2022 8.280 8.280 8.170 8.220 196,812 +0.08(+0.98%)
Jun 27, 2022 8.130 8.140 8.065 8.140 91,124 +0.06(+0.74%)
Jun 24, 2022 8.050 8.130 7.940 8.080 82,647 +0.11(+1.38%)
Jun 23, 2022 7.820 7.970 7.820 7.970 79,322 +0.19(+2.44%)
Jun 22, 2022 7.400 7.879 7.400 7.780 318,629 -0.04(-0.51%)
Jun 21, 2022 7.910 7.930 7.520 7.820 409,943 -0.10(-1.26%)
Jun 17, 2022 7.810 7.941 7.810 7.920 138,133 +0.05(+0.64%)
Jun 16, 2022 8.150 8.150 7.820 7.870 90,218 -0.31(-3.79%)
Jun 15, 2022 8.160 8.310 8.070 8.180 113,045 +0.02(+0.25%)
Jun 14, 2022 8.220 8.225 8.040 8.160 95,538 -0.02(-0.24%)
Jun 13, 2022 8.560 8.560 8.143 8.180 199,106 -0.42(-4.88%)
Jun 10, 2022 8.860 8.860 8.450 8.600 286,260 -0.31(-3.48%)
Jun 09, 2022 9.020 9.020 8.852 8.910 91,409 -0.01(-0.11%)
Jun 08, 2022 9.030 9.060 8.900 8.920 162,761 -0.12(-1.33%)
Jun 07, 2022 9.120 9.195 9.040 9.040 282,049 -0.06(-0.66%)
Jun 06, 2022 9.220 9.290 9.100 9.100 84,615 -0.08(-0.87%)
Jun 03, 2022 9.260 9.260 9.130 9.180 65,345 -0.07(-0.76%)
Jun 02, 2022 9.260 9.290 9.150 9.250 67,499 +0.09(+0.98%)
Jun 01, 2022 9.200 9.254 9.130 9.160 114,928 +0.02(+0.22%)
May 31, 2022 9.150 9.190 9.030 9.140 134,298 -0.01(-0.11%)
May 27, 2022 8.920 9.175 8.920 9.150 287,891 +0.27(+3.04%)
May 26, 2022 8.800 8.960 8.660 8.880 331,665 +0.10(+1.14%)
May 25, 2022 9.000 9.000 8.740 8.780 231,553 -0.29(-3.20%)
May 24, 2022 9.400 9.400 8.960 9.070 122,078 -0.34(-3.61%)
May 23, 2022 9.190 9.660 9.013 9.410 407,547 +0.44(+4.91%)
May 20, 2022 8.880 8.970 8.870 8.970 74,170 +0.12(+1.36%)
May 19, 2022 8.860 8.860 8.770 8.850 46,945 +0.01(+0.11%)
May 18, 2022 8.930 9.000 8.790 8.840 103,220 -0.15(-1.67%)
May 17, 2022 8.750 9.100 8.680 8.990 388,830 +0.13(+1.47%)
May 16, 2022 8.970 9.066 8.840 8.860 97,312 -0.08(-0.89%)
May 13, 2022 9.000 9.060 8.922 8.940 92,290 -0.04(-0.45%)
May 12, 2022 9.090 9.120 8.930 8.980 138,518 -0.11(-1.21%)
May 11, 2022 9.130 9.360 9.090 9.090 101,410 -0.11(-1.20%)
May 10, 2022 9.190 9.290 9.090 9.200 77,164 +0.04(+0.44%)
May 09, 2022 9.270 9.270 9.020 9.160 98,865 -0.14(-1.51%)
May 06, 2022 9.340 9.420 9.300 9.300 70,065 -0.05(-0.53%)
May 05, 2022 9.570 9.940 9.260 9.350 106,401 -0.25(-2.60%)
May 04, 2022 9.630 9.720 9.500 9.600 107,508 -0.03(-0.31%)
May 03, 2022 9.560 9.680 9.550 9.630 81,431 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.