Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.995 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.210 8.230 8.120 8.210 69,373 +0.03(+0.37%)
Oct 28, 2022 8.060 8.210 8.060 8.180 39,989 +0.11(+1.36%)
Oct 27, 2022 8.040 8.140 8.020 8.070 50,852 +0.11(+1.38%)
Oct 26, 2022 7.880 8.030 7.880 7.960 85,461 +0.05(+0.63%)
Oct 25, 2022 7.750 7.910 7.739 7.910 54,628 +0.19(+2.46%)
Oct 24, 2022 7.650 7.730 7.640 7.720 32,438 +0.08(+1.05%)
Oct 21, 2022 7.550 7.640 7.500 7.640 14,666 +0.13(+1.73%)
Oct 20, 2022 7.600 7.680 7.510 7.510 51,724 -0.09(-1.18%)
Oct 19, 2022 7.650 7.680 7.550 7.600 54,758 -0.07(-0.91%)
Oct 18, 2022 7.710 7.760 7.640 7.670 75,089 +0.05(+0.66%)
Oct 17, 2022 7.590 7.643 7.530 7.620 137,997 +0.16(+2.14%)
Oct 14, 2022 7.490 7.600 7.410 7.460 105,671 -0.10(-1.32%)
Oct 13, 2022 7.640 7.640 7.520 7.560 101,729 -0.14(-1.82%)
Oct 12, 2022 7.800 7.826 7.700 7.700 63,941 -0.12(-1.53%)
Oct 11, 2022 7.880 7.920 7.780 7.820 59,589 -0.02(-0.26%)
Oct 10, 2022 8.100 8.134 7.840 7.840 34,962 -0.27(-3.33%)
Oct 07, 2022 8.230 8.230 8.046 8.110 27,830 -0.13(-1.58%)
Oct 06, 2022 8.220 8.300 8.210 8.240 41,148 +0.04(+0.49%)
Oct 05, 2022 8.260 8.320 8.200 8.200 67,473 -0.12(-1.44%)
Oct 04, 2022 8.080 8.360 8.080 8.320 40,480 +0.34(+4.26%)
Oct 03, 2022 7.960 8.098 7.960 7.980 66,336 +0.08(+1.01%)
Sep 30, 2022 8.070 8.091 7.900 7.900 57,930 -0.05(-0.63%)
Sep 29, 2022 8.050 8.079 7.915 7.950 23,192 -0.13(-1.61%)
Sep 28, 2022 7.940 8.130 7.940 8.080 43,359 +0.17(+2.15%)
Sep 27, 2022 7.800 8.010 7.780 7.910 67,952 +0.15(+1.93%)
Sep 26, 2022 8.050 8.079 7.760 7.760 51,086 -0.34(-4.20%)
Sep 23, 2022 8.180 8.190 7.980 8.100 62,955 -0.12(-1.46%)
Sep 22, 2022 8.320 8.360 8.140 8.220 59,693 -0.13(-1.56%)
Sep 21, 2022 8.380 8.380 8.245 8.350 33,828 +0.04(+0.48%)
Sep 20, 2022 8.420 8.420 8.270 8.310 35,588 -0.10(-1.19%)
Sep 19, 2022 8.330 8.420 8.300 8.410 48,519 +0.02(+0.24%)
Sep 16, 2022 8.420 8.420 8.300 8.390 37,398 -0.08(-0.94%)
Sep 15, 2022 8.540 8.570 8.450 8.470 36,959 -0.07(-0.82%)
Sep 14, 2022 8.560 8.660 8.540 8.540 56,949 -0.10(-1.16%)
Sep 13, 2022 8.760 8.820 8.640 8.640 52,088 -0.28(-3.14%)
Sep 12, 2022 8.920 8.950 8.875 8.920 56,152 +0.08(+0.90%)
Sep 09, 2022 8.750 8.850 8.670 8.840 61,344 +0.13(+1.49%)
Sep 08, 2022 8.780 8.850 8.650 8.710 84,652 -0.08(-0.91%)
Sep 07, 2022 8.800 8.820 8.720 8.790 62,223 +0.01(+0.11%)
Sep 06, 2022 8.920 8.920 8.720 8.780 72,764 -0.12(-1.35%)
Sep 02, 2022 8.910 8.920 8.810 8.900 42,005 +0.03(+0.34%)
Sep 01, 2022 8.860 8.900 8.520 8.870 93,708 -0.02(-0.22%)
Aug 31, 2022 8.910 8.970 8.821 8.890 54,492 +0.00(+0.00%)
Aug 30, 2022 9.090 9.100 8.825 8.890 60,007 -0.21(-2.31%)
Aug 29, 2022 9.150 9.150 9.080 9.100 29,026 -0.06(-0.66%)
Aug 26, 2022 9.210 9.210 9.050 9.160 46,467 -0.05(-0.54%)
Aug 25, 2022 9.300 9.300 9.190 9.210 38,912 -0.05(-0.54%)
Aug 24, 2022 9.220 9.280 9.220 9.260 104,690 +0.02(+0.22%)
Aug 23, 2022 9.170 9.270 9.170 9.240 90,480 +0.06(+0.65%)
Aug 22, 2022 9.220 9.220 9.100 9.180 46,775 -0.06(-0.65%)
Aug 19, 2022 9.490 9.490 9.240 9.240 28,513 -0.29(-3.04%)
Aug 18, 2022 9.490 9.530 9.410 9.530 50,055 +0.10(+1.06%)
Aug 17, 2022 9.510 9.530 9.090 9.430 74,788 -0.14(-1.46%)
Aug 16, 2022 9.580 9.610 9.561 9.570 51,803 -0.01(-0.10%)
Aug 15, 2022 9.600 9.690 9.510 9.580 86,945 -0.06(-0.62%)
Aug 12, 2022 9.700 9.700 9.620 9.640 55,690 -0.08(-0.87%)
Aug 11, 2022 9.810 9.820 9.650 9.725 66,075 -0.02(-0.15%)
Aug 10, 2022 9.590 9.810 9.560 9.740 156,630 +0.24(+2.53%)
Aug 09, 2022 9.470 9.560 9.460 9.500 67,097 +0.03(+0.32%)
Aug 08, 2022 9.370 9.541 9.370 9.470 58,703 +0.14(+1.50%)
Aug 05, 2022 9.440 9.490 9.060 9.330 108,448 -0.10(-1.06%)
Aug 04, 2022 9.450 9.475 9.400 9.430 39,321 +0.02(+0.21%)
Aug 03, 2022 9.450 9.450 9.340 9.410 61,961 +0.02(+0.21%)
Aug 02, 2022 9.400 9.484 9.380 9.390 328,214 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.