Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.506	7.162	6.506	7.008	1,418,158	+0.25(+3.75%)
Jan 30, 2003	6.942	6.969	6.738	6.754	713,889	+0.02(+0.25%)
Jan 29, 2003	6.556	6.793	6.479	6.738	573,216	+0.08(+1.24%)
Jan 28, 2003	6.573	6.699	6.501	6.655	590,097	+0.20(+3.16%)
Jan 27, 2003	6.727	6.815	6.363	6.451	854,561	-0.51(-7.28%)
Jan 24, 2003	7.151	7.195	6.914	6.958	483,186	-0.15(-2.17%)
Jan 23, 2003	7.035	7.168	6.997	7.112	602,077	+0.20(+2.95%)
Jan 22, 2003	6.826	6.997	6.815	6.909	829,694	-0.20(-2.79%)
Jan 21, 2003	7.327	7.382	7.096	7.107	841,129	-0.52(-6.79%)
Jan 17, 2003	7.658	7.779	7.570	7.625	369,015	-0.24(-3.01%)
Jan 16, 2003	7.955	7.955	7.796	7.862	286,426	-0.09(-1.18%)
Jan 15, 2003	8.132	8.132	7.878	7.955	284,430	-0.20(-2.50%)
Jan 14, 2003	8.121	8.187	8.038	8.159	514,225	+0.12(+1.51%)
Jan 13, 2003	8.143	8.170	7.944	8.038	455,778	+0.12(+1.46%)
Jan 10, 2003	7.823	7.988	7.823	7.922	657,438	+0.00(+0.00%)
Jan 09, 2003	7.515	7.933	7.515	7.922	861,640	+0.66(+9.02%)
Jan 08, 2003	7.432	7.465	7.228	7.267	422,742	-0.21(-2.87%)
Jan 07, 2003	7.443	7.548	7.272	7.482	832,053	-0.30(-3.82%)
Jan 06, 2003	7.504	7.823	7.498	7.779	556,699	+0.15(+1.95%)
Jan 03, 2003	7.603	7.713	7.520	7.630	574,124	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices