Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.490 +0.030 (+0.46%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.746	7.787	7.712	7.775	642,100	+0.16(+2.11%)
Jan 28, 2005	7.643	7.643	7.563	7.615	598,642	-0.01(-0.08%)
Jan 27, 2005	7.632	7.672	7.586	7.620	647,162	-0.07(-0.89%)
Jan 26, 2005	7.718	7.741	7.638	7.689	512,075	+0.02(+0.22%)
Jan 25, 2005	7.678	7.724	7.638	7.672	537,905	+0.11(+1.52%)
Jan 24, 2005	7.632	7.649	7.557	7.557	535,811	-0.02(-0.30%)
Jan 21, 2005	7.603	7.638	7.557	7.580	720,465	+0.01(+0.08%)
Jan 20, 2005	7.609	7.643	7.523	7.575	727,970	-0.02(-0.30%)
Jan 19, 2005	7.706	7.718	7.597	7.597	484,673	-0.13(-1.63%)
Jan 18, 2005	7.632	7.735	7.569	7.724	831,816	+0.02(+0.30%)
Jan 14, 2005	7.689	7.706	7.626	7.701	617,142	-0.04(-0.52%)
Jan 13, 2005	7.758	7.798	7.712	7.741	696,205	-0.19(-2.38%)
Jan 12, 2005	7.832	7.953	7.804	7.930	724,479	+0.10(+1.24%)
Jan 11, 2005	7.895	7.907	7.815	7.832	650,827	-0.10(-1.23%)
Jan 10, 2005	7.924	8.021	7.907	7.930	686,780	+0.03(+0.44%)
Jan 07, 2005	8.067	8.079	7.884	7.895	899,709	-0.10(-1.22%)
Jan 06, 2005	8.010	8.044	7.936	7.993	827,104	+0.14(+1.82%)
Jan 05, 2005	7.907	7.976	7.850	7.850	854,331	+0.08(+1.03%)
Jan 04, 2005	7.918	7.958	7.752	7.769	778,235	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices