Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.715	8.766	8.640	8.738	599,689	+0.08(+0.93%)
Jan 29, 2004	8.801	8.806	8.612	8.657	753,102	-0.21(-2.39%)
Jan 28, 2004	9.053	9.133	8.858	8.869	1,090,472	-0.17(-1.90%)
Jan 27, 2004	9.110	9.110	8.978	9.041	432,663	+0.01(+0.13%)
Jan 26, 2004	8.932	9.081	8.875	9.030	674,563	-0.02(-0.19%)
Jan 23, 2004	9.087	9.139	9.013	9.047	401,247	-0.11(-1.25%)
Jan 22, 2004	9.076	9.196	9.070	9.162	797,782	+0.02(+0.25%)
Jan 21, 2004	9.030	9.185	8.984	9.139	667,408	+0.14(+1.59%)
Jan 20, 2004	9.018	9.041	8.927	8.996	727,272	-0.23(-2.54%)
Jan 16, 2004	9.288	9.299	9.167	9.230	596,199	-0.01(-0.06%)
Jan 15, 2004	9.276	9.282	9.127	9.236	823,439	+0.20(+2.22%)
Jan 14, 2004	8.932	9.036	8.904	9.036	680,672	+0.29(+3.27%)
Jan 13, 2004	8.869	8.881	8.680	8.749	558,500	+0.03(+0.33%)
Jan 12, 2004	8.703	8.720	8.635	8.720	458,319	-0.06(-0.72%)
Jan 09, 2004	8.743	8.910	8.766	8.784	571,415	+0.04(+0.46%)
Jan 08, 2004	8.606	8.755	8.606	8.743	386,761	+0.21(+2.48%)
Jan 07, 2004	8.526	8.526	8.440	8.531	618,713	-0.16(-1.85%)
Jan 06, 2004	8.594	8.726	8.583	8.692	802,495	-0.05(-0.59%)
Jan 05, 2004	8.726	8.749	8.652	8.743	642,973	+0.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices