Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.657	8.680	8.623	8.675	963,238	+0.05(+0.60%)
Oct 28, 2005	8.594	8.629	8.537	8.623	1,039,857	+0.07(+0.80%)
Oct 27, 2005	8.606	8.629	8.537	8.554	1,344,066	-0.03(-0.33%)
Oct 26, 2005	8.640	8.680	8.572	8.583	1,626,807	-0.06(-0.73%)
Oct 25, 2005	8.663	8.703	8.606	8.646	692,715	-0.03(-0.40%)
Oct 24, 2005	8.583	8.680	8.572	8.680	685,384	+0.14(+1.61%)
Oct 21, 2005	8.594	8.612	8.486	8.543	1,014,201	+0.03(+0.40%)
Oct 20, 2005	8.600	8.612	8.486	8.508	1,396,600	-0.23(-2.62%)
Oct 19, 2005	8.549	8.738	8.531	8.738	903,723	+0.14(+1.60%)
Oct 18, 2005	8.594	8.657	8.577	8.600	927,285	+0.01(+0.07%)
Oct 17, 2005	8.468	8.652	8.445	8.594	860,788	+0.02(+0.20%)
Oct 14, 2005	8.520	8.617	8.463	8.577	899,360	+0.18(+2.11%)
Oct 13, 2005	8.296	8.411	8.285	8.400	578,222	+0.05(+0.55%)
Oct 12, 2005	8.405	8.440	8.296	8.354	661,299	-0.03(-0.41%)
Oct 11, 2005	8.486	8.497	8.382	8.388	721,163	-0.10(-1.15%)
Oct 10, 2005	8.549	8.554	8.468	8.486	653,445	-0.07(-0.87%)
Oct 07, 2005	8.617	8.617	8.526	8.560	585,552	+0.02(+0.27%)
Oct 06, 2005	8.537	8.606	8.497	8.537	1,103,038	+0.07(+0.88%)
Oct 05, 2005	8.594	8.600	8.457	8.463	627,789	-0.06(-0.74%)
Oct 04, 2005	8.537	8.635	8.520	8.526	628,487	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices