Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.995 5.033 4.979 5.007 942,049 +0.02(+0.38%)
Oct 30, 2013 5.026 5.039 4.963 4.989 1,623,602 -0.02(-0.38%)
Oct 29, 2013 5.001 5.020 4.992 5.007 1,044,669 +0.05(+1.02%)
Oct 28, 2013 4.989 4.995 4.945 4.957 1,224,909 -0.06(-1.13%)
Oct 25, 2013 5.045 5.045 4.995 5.014 1,361,019 -0.10(-1.97%)
Oct 24, 2013 5.121 5.127 5.096 5.114 648,375 +0.05(+0.99%)
Oct 23, 2013 5.064 5.083 5.045 5.064 744,943 -0.03(-0.49%)
Oct 22, 2013 5.077 5.127 5.070 5.089 1,200,318 +0.00(+0.00%)
Oct 21, 2013 5.140 5.140 5.077 5.089 1,333,220 -0.07(-1.34%)
Oct 18, 2013 5.121 5.165 5.102 5.158 1,137,442 +0.08(+1.49%)
Oct 17, 2013 5.014 5.096 5.014 5.083 1,826,145 +0.09(+1.76%)
Oct 16, 2013 4.945 5.014 4.932 4.995 1,127,071 +0.06(+1.28%)
Oct 15, 2013 4.945 4.957 4.926 4.932 788,770 -0.01(-0.25%)
Oct 14, 2013 4.882 4.945 4.875 4.945 777,961 +0.05(+1.03%)
Oct 11, 2013 4.863 4.894 4.863 4.894 1,232,074 +0.03(+0.65%)
Oct 10, 2013 4.857 4.882 4.844 4.863 2,026,565 +0.13(+2.66%)
Oct 09, 2013 4.750 4.750 4.699 4.737 1,188,545 -0.01(-0.27%)
Oct 08, 2013 4.812 4.825 4.750 4.750 620,606 -0.06(-1.18%)
Oct 07, 2013 4.794 4.825 4.794 4.806 739,161 -0.05(-1.04%)
Oct 04, 2013 4.863 4.882 4.847 4.857 757,310 +0.01(+0.13%)
Oct 03, 2013 4.875 4.888 4.831 4.850 1,354,683 +0.02(+0.39%)
Oct 02, 2013 4.825 4.838 4.781 4.831 1,389,417 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.