Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.760 +0.050 (+0.75%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.854	3.870	3.826	3.854	4,533,671	+0.02(+0.63%)
Mar 28, 2019	3.846	3.862	3.797	3.830	4,455,913	-0.03(-0.83%)
Mar 27, 2019	3.902	3.910	3.850	3.862	9,127,655	+0.00(+0.00%)
Mar 26, 2019	3.886	3.902	3.846	3.862	4,392,921	-0.03(-0.83%)
Mar 25, 2019	3.886	3.934	3.878	3.894	6,642,359	+0.01(+0.21%)
Mar 22, 2019	3.974	3.982	3.870	3.886	19,105,806	-0.22(-5.29%)
Mar 21, 2019	4.135	4.149	4.095	4.103	9,276,158	-0.03(-0.78%)
Mar 20, 2019	4.224	4.232	4.135	4.135	3,931,963	-0.16(-3.75%)
Mar 19, 2019	4.353	4.361	4.288	4.296	1,411,521	-0.03(-0.74%)
Mar 18, 2019	4.312	4.336	4.300	4.328	1,144,823	+0.06(+1.51%)
Mar 15, 2019	4.240	4.288	4.240	4.264	1,154,454	+0.07(+1.73%)
Mar 14, 2019	4.200	4.216	4.176	4.192	945,293	+0.06(+1.56%)
Mar 13, 2019	4.119	4.143	4.107	4.127	810,192	+0.03(+0.79%)
Mar 12, 2019	4.095	4.111	4.071	4.095	731,789	+0.00(+0.00%)
Mar 11, 2019	4.079	4.095	4.063	4.095	1,225,155	+0.05(+1.19%)
Mar 08, 2019	4.015	4.055	4.007	4.047	2,046,398	-0.06(-1.57%)
Mar 07, 2019	4.192	4.192	4.103	4.111	2,224,478	-0.13(-3.04%)
Mar 06, 2019	4.256	4.276	4.224	4.240	853,491	-0.04(-0.94%)
Mar 05, 2019	4.280	4.280	4.232	4.280	1,380,248	-0.02(-0.56%)
Mar 04, 2019	4.312	4.328	4.272	4.304	1,391,739	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices