Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.875 -0.015 (-0.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.214	7.219	7.099	7.196	750,484	+0.09(+1.29%)
Apr 28, 2005	7.151	7.196	7.082	7.105	627,789	-0.12(-1.67%)
Apr 27, 2005	7.179	7.248	7.139	7.225	617,666	+0.05(+0.64%)
Apr 26, 2005	7.225	7.242	7.179	7.179	703,710	-0.07(-1.03%)
Apr 25, 2005	7.231	7.254	7.179	7.254	657,110	-0.16(-2.16%)
Apr 22, 2005	7.391	7.471	7.374	7.414	644,544	-0.03(-0.46%)
Apr 21, 2005	7.414	7.460	7.351	7.449	471,758	+0.10(+1.33%)
Apr 20, 2005	7.391	7.449	7.334	7.351	873,704	-0.18(-2.36%)
Apr 19, 2005	7.506	7.546	7.471	7.529	968,474	+0.05(+0.61%)
Apr 18, 2005	7.454	7.506	7.414	7.483	835,656	+0.03(+0.38%)
Apr 15, 2005	7.512	7.563	7.449	7.454	1,317,362	-0.09(-1.21%)
Apr 14, 2005	7.592	7.649	7.523	7.546	505,268	-0.01(-0.15%)
Apr 13, 2005	7.626	7.683	7.546	7.557	421,144	-0.13(-1.64%)
Apr 12, 2005	7.620	7.701	7.540	7.683	793,245	-0.01(-0.15%)
Apr 11, 2005	7.672	7.729	7.620	7.695	430,045	+0.09(+1.21%)
Apr 08, 2005	7.575	7.643	7.557	7.603	342,256	-0.05(-0.67%)
Apr 07, 2005	7.620	7.672	7.597	7.655	576,477	+0.03(+0.45%)
Apr 06, 2005	7.546	7.661	7.540	7.620	604,751	+0.01(+0.15%)
Apr 05, 2005	7.592	7.649	7.557	7.609	1,041,603	+0.00(+0.00%)
Apr 04, 2005	7.546	7.643	7.471	7.609	1,049,108	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices