Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.837	8.168	7.837	7.986	145,353	-0.02(-0.27%)
Aug 29, 2002	7.876	8.091	7.815	8.008	491,839	-0.21(-2.55%)
Aug 28, 2002	8.410	8.410	8.091	8.217	288,889	-0.47(-5.39%)
Aug 27, 2002	8.861	8.927	8.558	8.685	539,806	+0.48(+5.91%)
Aug 26, 2002	8.531	8.531	8.052	8.201	402,083	-0.18(-2.10%)
Aug 23, 2002	8.531	8.619	8.371	8.377	311,419	-0.45(-5.11%)
Aug 22, 2002	8.685	8.834	8.586	8.828	398,631	+0.19(+2.17%)
Aug 21, 2002	8.641	8.740	8.437	8.641	466,766	+0.35(+4.18%)
Aug 20, 2002	8.371	8.443	8.272	8.294	456,409	+0.64(+8.34%)
Aug 16, 2002	7.540	7.799	7.496	7.656	369,742	+0.05(+0.65%)
Aug 15, 2002	7.705	7.782	7.524	7.606	543,985	+0.09(+1.25%)
Aug 14, 2002	7.353	7.513	7.133	7.513	523,999	+0.53(+7.65%)
Aug 13, 2002	6.907	7.293	6.907	6.979	470,400	+0.09(+1.28%)
Aug 12, 2002	6.935	7.045	6.803	6.891	2,670,869	+0.37(+5.65%)
Aug 07, 2002	6.616	6.616	6.230	6.522	90,845	+0.08(+1.20%)
Aug 06, 2002	6.384	6.550	6.296	6.445	813,252	+0.30(+4.83%)
Aug 05, 2002	6.495	6.495	5.999	6.148	560,700	-0.54(-8.07%)
Aug 02, 2002	6.891	7.034	6.500	6.687	379,554	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices