Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.629	3.646	3.595	3.612	1,342,604	-0.05(-1.41%)
Oct 28, 2010	3.663	3.681	3.635	3.663	1,606,221	+0.07(+1.91%)
Oct 27, 2010	3.600	3.618	3.543	3.595	922,188	-0.09(-2.48%)
Oct 25, 2010	3.721	3.726	3.669	3.686	791,239	-0.02(-0.46%)
Oct 22, 2010	3.715	3.726	3.675	3.703	702,530	+0.01(+0.31%)
Oct 21, 2010	3.709	3.738	3.640	3.692	784,234	+0.00(+0.00%)
Oct 20, 2010	3.640	3.715	3.640	3.692	855,371	+0.10(+2.87%)
Oct 19, 2010	3.606	3.652	3.555	3.589	998,958	-0.11(-3.09%)
Oct 18, 2010	3.652	3.709	3.640	3.703	951,511	+0.07(+1.89%)
Oct 15, 2010	3.675	3.681	3.606	3.635	1,199,454	-0.03(-0.78%)
Oct 14, 2010	3.675	3.686	3.629	3.663	992,374	+0.01(+0.31%)
Oct 13, 2010	3.658	3.669	3.635	3.652	792,983	+0.06(+1.75%)
Oct 12, 2010	3.543	3.595	3.509	3.589	694,406	-0.01(-0.16%)
Oct 11, 2010	3.606	3.623	3.583	3.595	535,358	+0.02(+0.48%)
Oct 08, 2010	3.577	3.592	3.560	3.577	935,022	+0.02(+0.48%)
Oct 07, 2010	3.583	3.595	3.526	3.560	975,041	+0.01(+0.16%)
Oct 06, 2010	3.549	3.566	3.532	3.555	821,234	+0.01(+0.16%)
Oct 05, 2010	3.480	3.549	3.457	3.549	1,643,767	+0.14(+4.20%)
Oct 04, 2010	3.429	3.443	3.383	3.406	782,756	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices