Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.465 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.580	5.625	5.574	5.619	1,622,904	+0.04(+0.69%)
Jun 27, 2014	5.574	5.587	5.555	5.580	762,109	-0.01(-0.23%)
Jun 26, 2014	5.574	5.606	5.529	5.593	1,442,728	-0.04(-0.80%)
Jun 25, 2014	5.600	5.664	5.580	5.638	959,565	-0.01(-0.11%)
Jun 24, 2014	5.689	5.709	5.644	5.644	1,147,729	-0.04(-0.68%)
Jun 23, 2014	5.689	5.689	5.664	5.683	530,058	-0.06(-1.11%)
Jun 20, 2014	5.760	5.785	5.721	5.747	1,232,045	-0.01(-0.22%)
Jun 19, 2014	5.792	5.811	5.753	5.760	832,972	-0.05(-0.88%)
Jun 18, 2014	5.785	5.817	5.747	5.811	3,796,081	+0.18(+3.19%)
Jun 17, 2014	5.561	5.644	5.548	5.632	823,745	+0.06(+1.15%)
Jun 16, 2014	5.555	5.593	5.548	5.568	939,010	-0.02(-0.34%)
Jun 13, 2014	5.580	5.600	5.561	5.587	1,991,888	-0.01(-0.11%)
Jun 12, 2014	5.638	5.648	5.593	5.593	1,336,104	-0.09(-1.58%)
Jun 11, 2014	5.680	5.702	5.657	5.683	804,522	-0.03(-0.56%)
Jun 10, 2014	5.696	5.728	5.676	5.715	888,803	-0.06(-1.00%)
Jun 06, 2014	5.747	5.773	5.721	5.773	1,123,277	+0.03(+0.45%)
Jun 05, 2014	5.715	5.753	5.689	5.747	1,359,621	+0.05(+0.90%)
Jun 04, 2014	5.612	5.696	5.606	5.696	1,263,747	+0.09(+1.60%)
Jun 03, 2014	5.593	5.612	5.580	5.606	916,801	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices