Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.017	7.111	6.995	7.061	646,277	-0.05(-0.70%)
Dec 30, 2002	6.979	7.155	6.924	7.111	595,040	+0.24(+3.44%)
Dec 27, 2002	6.990	7.017	6.797	6.874	476,032	-0.22(-3.10%)
Dec 26, 2002	6.990	7.177	6.990	7.094	378,464	-0.01(-0.08%)
Dec 24, 2002	7.072	7.122	7.017	7.100	152,621	+0.03(+0.39%)
Dec 23, 2002	7.122	7.205	7.056	7.072	632,105	-0.08(-1.08%)
Dec 20, 2002	7.078	7.232	7.061	7.149	888,836	+0.00(+0.00%)
Dec 19, 2002	7.205	7.408	7.083	7.149	575,236	-0.23(-3.13%)
Dec 18, 2002	7.436	7.513	7.348	7.381	384,096	-0.24(-3.11%)
Dec 17, 2002	7.705	7.887	7.568	7.617	477,486	-0.21(-2.67%)
Dec 16, 2002	7.425	7.870	7.419	7.826	641,917	+0.40(+5.41%)
Dec 13, 2002	7.447	7.491	7.348	7.425	544,348	-0.33(-4.26%)
Dec 12, 2002	7.837	7.881	7.705	7.755	398,086	-0.13(-1.67%)
Dec 11, 2002	7.793	7.986	7.782	7.887	497,290	+0.15(+1.99%)
Dec 10, 2002	7.656	7.738	7.546	7.733	599,037	+0.14(+1.81%)
Dec 09, 2002	7.870	7.909	7.595	7.595	672,077	-0.36(-4.56%)
Dec 06, 2002	7.788	8.107	7.733	7.959	556,703	-0.16(-1.97%)
Dec 05, 2002	8.459	8.459	7.970	8.118	566,696	-0.06(-0.67%)
Dec 04, 2002	7.898	8.179	7.815	8.173	822,337	+0.02(+0.27%)
Dec 03, 2002	8.294	8.349	8.063	8.151	716,410	-0.41(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices