Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.74	10.78	10.72	10.75	580,491	+0.02(+0.16%)
Sep 28, 2006	10.70	10.74	10.62	10.74	320,090	+0.05(+0.43%)
Sep 27, 2006	10.62	10.73	10.62	10.69	745,074	+0.09(+0.81%)
Sep 26, 2006	10.47	10.62	10.47	10.61	753,102	+0.16(+1.54%)
Sep 25, 2006	10.38	10.46	10.29	10.45	696,205	+0.10(+1.00%)
Sep 22, 2006	10.39	10.40	10.30	10.34	373,148	-0.10(-0.99%)
Sep 21, 2006	10.49	10.52	10.41	10.45	464,951	+0.03(+0.27%)
Sep 20, 2006	10.31	10.44	10.31	10.42	363,199	+0.22(+2.14%)
Sep 19, 2006	10.28	10.28	10.12	10.20	580,316	-0.21(-2.04%)
Sep 18, 2006	10.37	10.41	10.31	10.41	273,490	+0.02(+0.17%)
Sep 15, 2006	10.39	10.45	10.35	10.39	688,875	+0.10(+1.00%)
Sep 14, 2006	10.22	10.30	10.22	10.29	401,247	-0.07(-0.72%)
Sep 13, 2006	10.34	10.41	10.31	10.36	709,470	+0.11(+1.06%)
Sep 12, 2006	10.23	10.31	10.18	10.26	468,442	+0.18(+1.76%)
Sep 11, 2006	9.998	10.10	9.975	10.08	329,689	+0.02(+0.23%)
Sep 08, 2006	9.998	10.06	9.952	10.06	521,150	+0.11(+1.09%)
Sep 07, 2006	9.912	10.02	9.872	9.947	444,007	-0.18(-1.75%)
Sep 06, 2006	10.13	10.15	10.07	10.12	417,130	-0.17(-1.61%)
Sep 05, 2006	10.24	10.31	10.20	10.29	276,283	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices