Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.633	3.650	3.599	3.615	1,341,280	-0.05(-1.41%)
Oct 28, 2010	3.667	3.684	3.638	3.667	1,604,638	+0.07(+1.91%)
Oct 27, 2010	3.604	3.621	3.547	3.598	921,279	-0.09(-2.48%)
Oct 25, 2010	3.724	3.730	3.673	3.690	790,459	-0.02(-0.46%)
Oct 22, 2010	3.719	3.730	3.678	3.707	701,837	+0.01(+0.31%)
Oct 21, 2010	3.713	3.741	3.644	3.696	783,460	+0.00(+0.00%)
Oct 20, 2010	3.644	3.719	3.644	3.696	854,528	+0.10(+2.87%)
Oct 19, 2010	3.610	3.655	3.558	3.592	997,973	-0.11(-3.09%)
Oct 18, 2010	3.655	3.713	3.644	3.707	950,572	+0.07(+1.89%)
Oct 15, 2010	3.678	3.684	3.610	3.638	1,198,271	-0.03(-0.78%)
Oct 14, 2010	3.678	3.690	3.633	3.667	991,395	+0.01(+0.31%)
Oct 13, 2010	3.661	3.673	3.638	3.655	792,201	+0.06(+1.75%)
Oct 12, 2010	3.547	3.598	3.512	3.592	693,722	-0.01(-0.16%)
Oct 11, 2010	3.610	3.627	3.587	3.598	534,830	+0.02(+0.48%)
Oct 08, 2010	3.581	3.595	3.564	3.581	934,100	+0.02(+0.48%)
Oct 07, 2010	3.587	3.598	3.529	3.564	974,080	+0.01(+0.16%)
Oct 06, 2010	3.552	3.570	3.535	3.558	820,424	+0.01(+0.16%)
Oct 05, 2010	3.484	3.552	3.461	3.552	1,642,146	+0.14(+4.20%)
Oct 04, 2010	3.432	3.446	3.386	3.409	781,984	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices