Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVS Health Corp (NY: CVS )

54.91 -0.83 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.10	10.12	10.07	10.08	6,338,092	-0.02(-0.20%)
May 27, 2005	10.11	10.13	10.07	10.10	2,577,197	-0.00(-0.02%)
May 26, 2005	10.13	10.15	10.08	10.10	7,819,756	+0.01(+0.13%)
May 25, 2005	10.10	10.13	10.07	10.09	7,079,605	-0.02(-0.18%)
May 24, 2005	10.14	10.16	10.08	10.11	5,694,814	-0.03(-0.27%)
May 23, 2005	10.14	10.19	10.12	10.13	5,113,849	+0.03(+0.27%)
May 20, 2005	10.12	10.13	10.05	10.11	4,498,326	-0.02(-0.18%)
May 19, 2005	10.12	10.17	10.08	10.12	5,660,799	+0.02(+0.18%)
May 18, 2005	10.05	10.20	10.04	10.11	7,297,568	+0.07(+0.71%)
May 17, 2005	9.922	10.04	9.922	10.03	8,058,673	+0.10(+1.02%)
May 16, 2005	9.897	9.994	9.889	9.933	6,524,491	+0.06(+0.65%)
May 13, 2005	9.906	9.957	9.784	9.869	5,166,367	-0.04(-0.37%)
May 12, 2005	9.858	9.959	9.821	9.906	6,297,003	+0.06(+0.58%)
May 11, 2005	9.783	9.895	9.617	9.849	5,395,760	+0.06(+0.66%)
May 10, 2005	9.830	9.849	9.728	9.784	4,753,841	-0.06(-0.60%)
May 09, 2005	9.687	9.880	9.687	9.843	4,920,376	-0.02(-0.19%)
May 06, 2005	9.950	10.04	9.841	9.862	6,868,444	-0.04(-0.43%)
May 05, 2005	9.722	9.996	9.652	9.904	10,014,088	+0.10(+0.97%)
May 04, 2005	9.711	9.827	9.702	9.808	8,201,533	+0.08(+0.83%)
May 03, 2005	9.661	9.784	9.604	9.728	6,405,577	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVS Health Corp (NY: CVS )

Historical Prices