Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novartis Ag ADR (NY: NVS )

97.17 +0.08 (+0.08%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.20	31.42	31.04	31.06	3,703,178	-0.42(-1.34%)
Sep 29, 2011	31.66	31.74	31.13	31.49	4,784,678	+0.38(+1.22%)
Sep 28, 2011	31.35	31.52	31.06	31.11	4,813,232	+0.23(+0.74%)
Sep 27, 2011	31.08	31.19	30.78	30.88	3,389,406	+0.35(+1.13%)
Sep 26, 2011	30.32	30.58	30.04	30.54	5,233,351	+0.61(+2.03%)
Sep 23, 2011	29.53	30.03	29.46	29.93	5,114,676	-0.14(-0.46%)
Sep 22, 2011	29.81	30.23	29.77	30.07	5,980,361	-0.53(-1.73%)
Sep 21, 2011	30.91	31.14	30.60	30.60	6,504,902	-0.25(-0.81%)
Sep 20, 2011	30.80	31.17	30.63	30.85	6,629,668	+0.06(+0.20%)
Sep 19, 2011	30.55	30.91	30.47	30.79	4,032,705	-0.43(-1.39%)
Sep 16, 2011	31.16	31.35	30.96	31.22	7,610,172	-0.22(-0.71%)
Sep 15, 2011	31.63	31.66	31.24	31.44	3,781,822	+0.25(+0.80%)
Sep 14, 2011	30.99	31.40	30.65	31.19	4,554,429	+0.42(+1.38%)
Sep 13, 2011	30.73	30.90	30.51	30.77	4,732,420	+0.35(+1.15%)
Sep 12, 2011	29.97	30.49	29.88	30.42	5,614,356	-0.45(-1.46%)
Sep 09, 2011	31.13	31.28	30.68	30.87	5,312,668	-0.34(-1.09%)
Sep 08, 2011	31.21	31.67	31.16	31.21	5,219,281	-0.56(-1.77%)
Sep 07, 2011	31.59	31.79	31.43	31.77	4,693,392	+0.61(+1.97%)
Sep 06, 2011	30.40	31.19	30.40	31.16	8,967,977	-0.76(-2.37%)
Sep 02, 2011	32.15	32.30	31.88	31.92	2,819,448	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novartis Ag ADR (NY: NVS )

Historical Prices