Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

121.17 -0.96 (-0.79%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.92	85.79	84.89	85.40	1,243,291	+0.43(+0.51%)
Dec 30, 2021	86.00	86.36	84.84	84.97	854,620	-0.90(-1.05%)
Dec 29, 2021	84.87	86.24	84.77	85.86	1,217,482	+0.80(+0.94%)
Dec 28, 2021	84.95	85.31	84.52	85.06	1,158,026	+0.19(+0.22%)
Dec 27, 2021	83.28	84.89	83.28	84.88	993,398	+1.83(+2.20%)
Dec 23, 2021	82.34	83.63	82.28	83.05	1,398,328	+1.04(+1.27%)
Dec 22, 2021	81.00	82.09	80.79	82.01	1,744,228	+0.91(+1.12%)
Dec 21, 2021	80.03	81.14	79.76	81.10	1,310,678	+1.87(+2.37%)
Dec 20, 2021	79.24	79.71	78.18	79.22	1,479,703	-1.11(-1.39%)
Dec 17, 2021	81.06	81.90	80.03	80.34	3,628,615	-1.04(-1.28%)
Dec 16, 2021	82.49	82.66	81.04	81.38	2,580,100	-0.80(-0.97%)
Dec 15, 2021	80.56	82.24	80.04	82.18	2,131,227	+1.85(+2.30%)
Dec 14, 2021	81.11	81.11	79.72	80.33	1,521,925	-1.10(-1.35%)
Dec 13, 2021	82.06	82.15	80.70	81.43	2,278,527	-0.65(-0.80%)
Dec 10, 2021	81.51	82.17	81.19	82.08	2,007,155	+1.13(+1.40%)
Dec 09, 2021	80.83	81.38	80.82	80.95	1,356,581	-0.42(-0.51%)
Dec 08, 2021	82.03	82.11	81.00	81.37	1,369,378	-0.30(-0.37%)
Dec 07, 2021	81.67	82.07	81.19	81.67	1,955,462	+1.07(+1.33%)
Dec 06, 2021	80.41	81.03	79.58	80.60	2,173,751	+1.05(+1.32%)
Dec 03, 2021	79.99	80.70	78.88	79.55	2,963,410	+0.20(+0.26%)
Dec 02, 2021	78.02	79.94	77.94	79.34	2,017,976	+1.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices