Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

23.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.375	9.545	9.067	9.303	18,565,114	+0.21(+2.33%)
Nov 27, 2009	9.158	9.236	8.982	9.091	5,103,578	-0.22(-2.34%)
Nov 25, 2009	9.164	9.357	9.127	9.309	7,598,556	+0.08(+0.92%)
Nov 24, 2009	9.194	9.527	8.795	9.224	20,391,872	+0.43(+4.88%)
Nov 23, 2009	8.976	9.000	8.692	8.795	13,551,612	-0.05(-0.55%)
Nov 20, 2009	8.898	9.103	8.728	8.843	10,817,483	-0.13(-1.48%)
Nov 19, 2009	9.261	9.261	8.898	8.976	13,147,561	-0.26(-2.82%)
Nov 18, 2009	9.315	9.375	9.127	9.236	10,258,230	-0.09(-0.97%)
Nov 17, 2009	9.738	9.738	9.285	9.327	10,689,149	-0.44(-4.46%)
Nov 16, 2009	9.654	9.908	9.611	9.763	7,753,256	+0.17(+1.77%)
Nov 13, 2009	9.515	9.678	9.424	9.593	5,807,025	+0.12(+1.28%)
Nov 12, 2009	9.775	9.811	9.442	9.472	7,433,272	-0.28(-2.91%)
Nov 11, 2009	9.896	9.902	9.599	9.757	6,493,277	-0.07(-0.74%)
Nov 10, 2009	9.678	9.890	9.660	9.829	6,791,680	+0.05(+0.56%)
Nov 09, 2009	9.684	9.859	9.593	9.775	8,546,647	+0.19(+2.02%)
Nov 06, 2009	9.527	9.720	9.394	9.581	13,484,958	+0.16(+1.73%)
Nov 05, 2009	9.702	9.962	9.388	9.418	31,689,378	-1.39(-12.82%)
Nov 04, 2009	10.68	11.13	10.68	10.80	10,592,336	-0.12(-1.11%)
Nov 03, 2009	10.56	10.93	10.48	10.92	7,428,518	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices