Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.01 +0.07 (+0.14%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.077 5.077 5.077 5.077 1,175 -0.06(-1.16%)
Mar 28, 2003 5.120 5.137 5.120 5.137 881,836 +0.02(+0.47%)
Mar 27, 2003 5.110 5.128 5.110 5.113 3,527 +0.11(+2.24%)
Mar 26, 2003 5.001 5.001 5.001 5.001 1,175 +0.04(+0.86%)
Mar 25, 2003 4.958 4.958 4.958 4.958 1,763 +0.03(+0.52%)
Mar 24, 2003 4.923 4.958 4.923 4.933 10,582 -0.03(-0.51%)
Mar 21, 2003 4.984 4.984 4.950 4.958 8,818 -0.01(-0.17%)
Mar 20, 2003 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Mar 19, 2003 4.967 4.967 4.967 4.967 1,763 +0.01(+0.17%)
Mar 18, 2003 4.916 5.103 4.916 4.958 37,037 +0.41(+8.97%)
Mar 17, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 14, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 13, 2003 4.389 4.550 4.389 4.550 28,218 -0.12(-2.55%)
Mar 12, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 11, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 07, 2003 4.678 4.678 4.669 4.669 15,285 -0.07(-1.44%)
Mar 06, 2003 4.729 4.754 4.729 4.737 5,878 +0.02(+0.36%)
Mar 05, 2003 4.720 4.720 4.720 4.720 1,175 -0.07(-1.49%)
Mar 04, 2003 4.822 4.822 4.792 4.792 13,521 -0.06(-1.16%)
Mar 03, 2003 4.771 4.848 4.771 4.848 11,757 +0.14(+3.07%)
Feb 28, 2003 4.703 4.703 4.703 4.703 1,175 +0.02(+0.51%)
Feb 27, 2003 4.678 4.686 4.678 4.679 3,527 -0.04(-0.86%)
Feb 26, 2003 4.720 4.720 4.720 4.720 1,175 +0.02(+0.36%)
Feb 25, 2003 4.712 4.729 4.688 4.703 21,164 -0.00(-0.07%)
Feb 24, 2003 4.703 4.707 4.703 4.707 16,460 +0.02(+0.44%)
Feb 21, 2003 4.635 4.686 4.635 4.686 27,042 -0.04(-0.79%)
Feb 20, 2003 4.724 4.724 4.724 4.724 587 -0.12(-2.56%)
Feb 19, 2003 4.848 4.848 4.848 4.848 3,527 +0.03(+0.53%)
Feb 18, 2003 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Feb 14, 2003 4.822 4.822 4.822 4.822 1,175 +0.01(+0.28%)
Feb 13, 2003 4.788 4.809 4.788 4.809 24,103 +0.02(+0.43%)
Feb 12, 2003 4.788 4.788 4.788 4.788 0 +0.00(+0.00%)
Feb 11, 2003 4.788 4.788 4.788 4.788 3,527 -0.19(-3.76%)
Feb 10, 2003 4.975 4.975 4.975 4.975 1,175 +0.07(+1.35%)
Feb 07, 2003 4.916 4.916 4.909 4.909 1,175 -0.04(-0.89%)
Feb 06, 2003 4.953 4.953 4.953 4.953 587 -0.08(-1.62%)
Feb 05, 2003 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Feb 04, 2003 5.035 5.035 5.035 5.035 3,527 +0.07(+1.37%)
Feb 03, 2003 4.967 4.967 4.967 4.967 2,351 -0.03(-0.68%)
Jan 30, 2003 5.001 5.001 5.001 5.001 1,175 -0.18(-3.45%)
Jan 29, 2003 5.222 5.222 5.180 5.180 33,509 -0.03(-0.52%)
Jan 28, 2003 5.188 5.231 5.188 5.207 25,867 +0.08(+1.56%)
Jan 27, 2003 5.127 5.127 5.127 5.127 2,939 +0.04(+0.80%)
Jan 23, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jan 22, 2003 5.103 5.111 5.086 5.086 2,939 -0.10(-1.97%)
Jan 21, 2003 5.205 5.205 5.188 5.188 2,939 +0.00(+0.00%)
Jan 17, 2003 5.188 5.188 5.188 5.188 587 +0.02(+0.33%)
Jan 16, 2003 5.171 5.171 5.171 5.171 1,763 +0.03(+0.66%)
Jan 15, 2003 5.171 5.171 5.137 5.137 3,527 -0.04(-0.76%)
Jan 14, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jan 13, 2003 5.159 5.188 5.159 5.176 4,115 +0.07(+1.43%)
Jan 10, 2003 5.120 5.180 5.103 5.103 11,169 -0.05(-0.96%)
Jan 09, 2003 5.146 5.152 5.146 5.152 1,763 +0.11(+2.16%)
Jan 08, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 07, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 06, 2003 4.933 5.077 4.933 5.043 13,521 +0.15(+3.13%)
Jan 03, 2003 4.890 4.890 4.890 4.890 587 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.