Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

46.69 -0.71 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.554 5.554 5.528 5.530 4,115 -0.07(-1.19%)
Apr 29, 2002 5.613 5.613 5.596 5.596 8,818 -0.17(-2.95%)
Apr 26, 2002 5.766 5.766 5.756 5.766 58,789 -0.31(-5.17%)
Apr 25, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 24, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 23, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 22, 2002 6.090 6.091 6.073 6.081 2,939 -0.01(-0.17%)
Apr 19, 2002 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Apr 18, 2002 6.039 6.091 6.039 6.091 4,703 +0.01(+0.17%)
Apr 17, 2002 6.081 6.081 6.081 6.081 1,175 +0.11(+1.85%)
Apr 16, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Apr 15, 2002 5.971 5.971 5.971 5.971 11,757 +0.06(+1.01%)
Apr 12, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 11, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 10, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 09, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 08, 2002 5.894 5.911 5.894 5.911 29,982 -0.17(-2.80%)
Apr 05, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 04, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 03, 2002 6.124 6.124 6.081 6.081 4,703 -0.11(-1.79%)
Apr 02, 2002 6.175 6.192 6.175 6.192 117,578 -0.08(-1.22%)
Apr 01, 2002 6.251 6.268 6.251 6.268 3,527 +0.06(+0.96%)
Mar 29, 2002 6.209 6.209 6.209 6.209 587 +0.00(+0.00%)
Mar 28, 2002 6.209 6.209 6.209 6.209 587 +0.09(+1.39%)
Mar 27, 2002 6.124 6.124 6.124 6.124 0 +0.00(+0.00%)
Mar 26, 2002 6.115 6.124 6.081 6.124 2,939 -0.24(-3.74%)
Mar 25, 2002 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
Mar 22, 2002 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
Mar 21, 2002 6.362 6.362 6.362 6.362 587 +0.09(+1.36%)
Mar 20, 2002 6.277 6.277 6.277 6.277 587 +0.11(+1.79%)
Mar 19, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Mar 18, 2002 6.166 6.166 6.166 6.166 587 -0.07(-1.09%)
Mar 15, 2002 6.234 6.234 6.234 6.234 587 +0.00(+0.00%)
Mar 14, 2002 6.124 6.234 6.124 6.234 4,115 +0.37(+6.23%)
Mar 13, 2002 5.868 5.868 5.868 5.868 587 -0.09(-1.46%)
Mar 12, 2002 5.967 5.977 5.953 5.955 87,007 -0.01(-0.20%)
Mar 11, 2002 5.953 5.977 5.953 5.967 15,285 +0.08(+1.39%)
Mar 08, 2002 5.868 5.885 5.868 5.885 1,175 +0.02(+0.29%)
Mar 07, 2002 5.868 5.868 5.868 5.868 352,734 +0.00(+0.00%)
Mar 06, 2002 5.826 5.868 5.826 5.868 1,763 -0.28(-4.56%)
Mar 05, 2002 6.147 6.166 6.147 6.149 45,855 -0.02(-0.28%)
Mar 04, 2002 6.125 6.166 6.125 6.166 5,291 -0.00(-0.03%)
Mar 01, 2002 6.168 6.168 6.168 6.168 587 +0.01(+0.17%)
Feb 28, 2002 6.158 6.158 6.158 6.158 2,939 +0.03(+0.42%)
Feb 27, 2002 6.090 6.141 6.090 6.132 7,054 -0.01(-0.14%)
Feb 26, 2002 6.107 6.141 6.107 6.141 1,175 -0.11(-1.77%)
Feb 25, 2002 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Feb 22, 2002 6.183 6.251 6.183 6.251 5,878 +0.11(+1.80%)
Feb 21, 2002 6.209 6.209 6.141 6.141 4,703 -0.05(-0.82%)
Feb 20, 2002 6.175 6.192 6.175 6.192 1,175 -0.06(-0.95%)
Feb 19, 2002 6.251 6.294 6.209 6.251 5,291 +0.09(+1.38%)
Feb 18, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Feb 15, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Feb 14, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Feb 13, 2002 6.081 6.166 6.081 6.166 5,878 -0.01(-0.14%)
Feb 12, 2002 6.192 6.192 6.175 6.175 2,351 +0.10(+1.68%)
Feb 11, 2002 6.090 6.090 6.073 6.073 15,873 +0.10(+1.71%)
Feb 08, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Feb 07, 2002 5.953 5.971 5.953 5.971 31,746 +0.00(+0.00%)
Feb 06, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Feb 05, 2002 5.996 5.996 5.971 5.971 1,175 +0.06(+0.98%)
Feb 04, 2002 5.919 5.919 5.913 5.913 5,878 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.