Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.16 +0.22 (+0.45%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.882 4.899 4.865 4.865 6,466 -0.02(-0.35%)
Oct 30, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 29, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 28, 2002 4.831 4.890 4.831 4.882 14,109 -0.05(-1.03%)
Oct 25, 2002 4.848 4.933 4.848 4.933 9,994 +0.13(+2.65%)
Oct 24, 2002 4.848 4.848 4.805 4.805 4,115 -0.09(-1.74%)
Oct 23, 2002 4.890 4.890 4.890 4.890 1,175 -0.03(-0.52%)
Oct 22, 2002 4.916 4.916 4.916 4.916 7,642 +0.06(+1.23%)
Oct 21, 2002 4.856 4.856 4.856 4.856 2,351 +0.01(+0.18%)
Oct 18, 2002 4.848 4.848 4.848 4.848 2,939 +0.09(+1.79%)
Oct 17, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Oct 16, 2002 4.712 4.763 4.712 4.763 6,466 +0.03(+0.72%)
Oct 15, 2002 4.729 4.729 4.729 4.729 587 +0.02(+0.36%)
Oct 14, 2002 4.746 4.746 4.712 4.712 2,351 -0.05(-1.07%)
Oct 11, 2002 4.763 4.763 4.763 4.763 587 +0.00(+0.00%)
Oct 10, 2002 4.780 4.780 4.763 4.763 1,175 +0.09(+1.82%)
Oct 09, 2002 4.729 4.737 4.678 4.678 4,703 -0.15(-3.17%)
Oct 08, 2002 4.848 4.873 4.831 4.831 2,939 -0.06(-1.22%)
Oct 07, 2002 4.914 4.933 4.890 4.890 9,994 -0.04(-0.86%)
Oct 04, 2002 4.865 4.933 4.805 4.933 17,048 +0.15(+3.20%)
Oct 03, 2002 4.788 4.831 4.780 4.780 10,582 +0.24(+5.24%)
Oct 02, 2002 4.535 4.559 4.535 4.542 823,047 -0.03(-0.56%)
Oct 01, 2002 4.465 4.567 4.465 4.567 1,881,250 +0.12(+2.79%)
Sep 30, 2002 4.423 4.448 4.423 4.443 293,945 -0.06(-1.43%)
Sep 27, 2002 4.406 4.508 4.389 4.508 43,503 +0.20(+4.74%)
Sep 26, 2002 4.321 4.338 4.304 4.304 7,642 +0.07(+1.61%)
Sep 25, 2002 4.235 4.235 4.235 4.235 587 +0.00(+0.00%)
Sep 24, 2002 4.252 4.252 4.235 4.235 1,175 -0.05(-1.19%)
Sep 23, 2002 4.307 4.307 4.287 4.287 1,175 -0.02(-0.43%)
Sep 20, 2002 4.312 4.312 4.305 4.305 4,703 +0.01(+0.24%)
Sep 19, 2002 4.312 4.312 4.295 4.295 1,175 -0.00(-0.08%)
Sep 18, 2002 4.298 4.298 4.298 4.298 587 -0.04(-0.90%)
Sep 17, 2002 4.338 4.338 4.338 4.338 587 -0.10(-2.30%)
Sep 16, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 13, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 12, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Sep 11, 2002 4.434 4.440 4.434 4.440 1,175 -0.07(-1.51%)
Sep 10, 2002 4.533 4.533 4.508 4.508 2,351 +0.02(+0.38%)
Sep 09, 2002 4.508 4.508 4.491 4.491 7,642 +0.26(+6.02%)
Sep 06, 2002 4.235 4.235 4.235 4.235 587 +0.03(+0.81%)
Sep 05, 2002 4.244 4.244 4.167 4.201 26,455 -0.09(-1.98%)
Sep 04, 2002 4.287 4.287 4.287 4.287 1,175 -0.01(-0.12%)
Sep 03, 2002 4.355 4.355 4.287 4.292 31,158 -0.01(-0.16%)
Aug 30, 2002 4.355 4.355 4.298 4.298 2,351 -0.03(-0.71%)
Aug 29, 2002 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Aug 28, 2002 4.329 4.329 4.329 4.329 1,763 -0.01(-0.20%)
Aug 27, 2002 4.338 4.338 4.338 4.338 587 +0.09(+2.00%)
Aug 26, 2002 4.269 4.304 4.252 4.252 5,291 -0.19(-4.21%)
Aug 23, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Aug 22, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Aug 21, 2002 4.448 4.448 4.440 4.440 1,175 -0.05(-1.14%)
Aug 20, 2002 4.491 4.491 4.491 4.491 2,939 +0.07(+1.54%)
Aug 16, 2002 4.389 4.465 4.389 4.423 5,878 -0.05(-1.14%)
Aug 15, 2002 4.474 4.474 4.474 4.474 0 +0.00(+0.00%)
Aug 14, 2002 4.406 4.491 4.406 4.474 7,642 +0.22(+5.20%)
Aug 13, 2002 4.252 4.252 4.252 4.252 0 +0.00(+0.00%)
Aug 12, 2002 4.261 4.304 4.252 4.252 823,047 -0.17(-3.85%)
Aug 07, 2002 4.457 4.457 4.423 4.423 9,994 -0.03(-0.76%)
Aug 06, 2002 4.448 4.474 4.448 4.457 15,285 +0.03(+0.58%)
Aug 05, 2002 4.448 4.448 4.431 4.431 1,763 -0.06(-1.33%)
Aug 02, 2002 4.448 4.491 4.448 4.491 4,115 -0.19(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.