Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.87 -0.07 (-0.14%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.185	9.201	9.160	9.185	21,751	-0.01(-0.09%)
Apr 28, 2005	9.257	9.257	9.194	9.194	17,048	-0.04(-0.44%)
Apr 27, 2005	9.185	9.235	9.185	9.235	18,812	+0.05(+0.56%)
Apr 26, 2005	9.185	9.202	9.177	9.184	33,509	-0.19(-1.98%)
Apr 25, 2005	9.352	9.369	9.331	9.369	31,158	+0.06(+0.66%)
Apr 22, 2005	9.321	9.372	9.306	9.308	50,558	-0.08(-0.87%)
Apr 21, 2005	9.267	9.389	9.267	9.389	10,582	+0.00(+0.00%)
Apr 20, 2005	9.355	9.424	9.355	9.389	35,273	-0.03(-0.27%)
Apr 19, 2005	9.355	9.415	9.355	9.415	40,564	+0.09(+0.99%)
Apr 18, 2005	9.299	9.325	9.218	9.323	58,789	-0.11(-1.17%)
Apr 15, 2005	9.451	9.451	9.434	9.434	1,763	-0.19(-1.94%)
Apr 14, 2005	9.696	9.706	9.619	9.621	55,261	-0.18(-1.82%)
Apr 13, 2005	9.806	9.832	9.798	9.799	28,806	+0.05(+0.51%)
Apr 12, 2005	9.764	9.772	9.750	9.750	27,042	-0.05(-0.52%)
Apr 11, 2005	9.696	9.815	9.696	9.801	41,152	-0.13(-1.28%)
Apr 08, 2005	9.900	9.951	9.900	9.929	33,509	-0.05(-0.46%)
Apr 07, 2005	9.942	9.975	9.934	9.975	15,873	+0.06(+0.58%)
Apr 06, 2005	9.925	9.951	9.917	9.917	31,746	-0.04(-0.39%)
Apr 05, 2005	9.832	9.956	9.832	9.956	30,570	+0.14(+1.47%)
Apr 04, 2005	9.788	9.811	9.788	9.811	30,570	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices