Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.586 1.605 1.583 1.588 945,180 +0.00(+0.12%)
Dec 30, 2003 1.594 1.618 1.584 1.586 1,142,159 -0.00(-0.28%)
Dec 29, 2003 1.583 1.591 1.567 1.590 2,797,417 +0.01(+0.46%)
Dec 26, 2003 1.580 1.592 1.580 1.583 273,228 +0.01(+0.90%)
Dec 24, 2003 1.558 1.575 1.558 1.569 443,202 +0.02(+1.10%)
Dec 23, 2003 1.555 1.558 1.546 1.552 3,227,911 -0.00(-0.22%)
Dec 22, 2003 1.560 1.569 1.531 1.555 1,682,262 -0.01(-0.52%)
Dec 19, 2003 1.540 1.565 1.535 1.563 2,022,210 +0.02(+1.47%)
Dec 18, 2003 1.476 1.553 1.476 1.541 3,194,551 +0.07(+5.02%)
Dec 17, 2003 1.431 1.467 1.431 1.467 1,510,700 +0.04(+2.73%)
Dec 16, 2003 1.424 1.438 1.424 1.428 913,409 +0.00(+0.07%)
Dec 15, 2003 1.436 1.443 1.427 1.427 953,123 -0.01(-0.59%)
Dec 12, 2003 1.434 1.443 1.423 1.436 1,423,330 +0.01(+0.49%)
Dec 11, 2003 1.425 1.435 1.415 1.429 1,210,466 -0.02(-1.11%)
Dec 10, 2003 1.471 1.471 1.436 1.445 875,284 -0.02(-1.50%)
Dec 09, 2003 1.473 1.475 1.459 1.467 721,196 -0.02(-1.15%)
Dec 08, 2003 1.455 1.484 1.453 1.484 895,935 +0.04(+2.72%)
Dec 05, 2003 1.461 1.461 1.444 1.444 865,753 -0.01(-0.39%)
Dec 04, 2003 1.433 1.450 1.433 1.450 970,597 +0.02(+1.43%)
Dec 03, 2003 1.420 1.433 1.412 1.430 684,660 +0.01(+0.87%)
Dec 02, 2003 1.393 1.420 1.393 1.417 783,149 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.