Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.228	1.233	1.223	1.225	781,561	+0.00(+0.05%)
Aug 28, 2003	1.225	1.229	1.217	1.225	1,857,001	+0.00(+0.34%)
Aug 27, 2003	1.234	1.235	1.219	1.221	802,212	-0.02(-1.57%)
Aug 26, 2003	1.266	1.266	1.235	1.240	530,572	-0.02(-1.82%)
Aug 25, 2003	1.273	1.273	1.261	1.263	378,072	-0.01(-0.55%)
Aug 22, 2003	1.266	1.272	1.254	1.270	454,322	+0.00(+0.07%)
Aug 21, 2003	1.261	1.274	1.256	1.269	778,384	+0.01(+0.62%)
Aug 20, 2003	1.267	1.267	1.259	1.261	284,348	-0.01(-0.45%)
Aug 19, 2003	1.270	1.270	1.265	1.267	181,093	-0.01(-0.96%)
Aug 18, 2003	1.288	1.289	1.276	1.279	600,467	-0.01(-0.47%)
Aug 15, 2003	1.265	1.298	1.265	1.285	376,483	+0.02(+1.62%)
Aug 14, 2003	1.290	1.293	1.257	1.265	552,811	-0.03(-2.52%)
Aug 13, 2003	1.300	1.300	1.290	1.297	330,416	+0.00(+0.15%)
Aug 12, 2003	1.302	1.302	1.285	1.296	521,040	-0.00(-0.10%)
Aug 11, 2003	1.264	1.298	1.264	1.297	719,608	+0.03(+2.74%)
Aug 08, 2003	1.253	1.266	1.248	1.262	376,483	+0.02(+1.62%)
Aug 07, 2003	1.229	1.248	1.215	1.242	554,400	+0.02(+1.62%)
Aug 06, 2003	1.207	1.243	1.207	1.222	1,853,824	+0.01(+0.44%)
Aug 05, 2003	1.204	1.228	1.204	1.217	552,811	+0.03(+2.87%)
Aug 04, 2003	1.229	1.240	1.176	1.183	1,474,164	-0.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices