Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.987	8.418	7.894	8.126	0	-0.22(-2.63%)
Feb 26, 2009	8.254	8.748	8.131	8.345	22,236,672	+0.38(+4.71%)
Feb 25, 2009	8.058	8.242	7.793	7.970	26,357,302	-0.09(-1.16%)
Feb 24, 2009	7.418	8.165	7.418	8.063	21,588,914	+0.69(+9.32%)
Feb 23, 2009	7.907	7.970	7.345	7.375	18,452,952	-0.40(-5.15%)
Feb 20, 2009	7.904	8.015	7.670	7.776	16,492,691	-0.28(-3.53%)
Feb 19, 2009	8.088	8.272	7.897	8.060	15,043,368	+0.16(+2.04%)
Feb 18, 2009	8.058	8.111	7.733	7.899	15,315,929	-0.06(-0.73%)
Feb 17, 2009	8.330	8.330	7.919	7.957	18,273,284	-0.73(-8.41%)
Feb 13, 2009	8.813	8.942	8.662	8.687	14,044,129	-0.06(-0.69%)
Feb 12, 2009	8.632	8.796	8.430	8.748	15,082,823	-0.03(-0.37%)
Feb 11, 2009	9.244	9.244	8.667	8.780	17,332,876	-0.27(-2.98%)
Feb 10, 2009	9.919	9.984	8.916	9.050	19,582,312	-0.76(-7.73%)
Feb 09, 2009	9.601	10.01	9.599	9.808	16,298,146	+0.44(+4.73%)
Feb 06, 2009	8.770	9.503	8.473	9.365	22,442,630	+0.23(+2.48%)
Feb 05, 2009	8.707	9.168	8.554	9.138	17,411,716	+0.44(+5.10%)
Feb 04, 2009	8.697	8.823	8.544	8.695	19,668,894	+0.12(+1.38%)
Feb 03, 2009	8.733	8.733	8.458	8.576	16,945,992	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices