Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.37 13.23 11.85 12.73 20,493,018 +0.02(+0.14%)
Oct 30, 2008 12.47 12.98 11.67 12.71 18,927,134 +0.89(+7.52%)
Oct 29, 2008 10.70 12.49 10.52 11.82 28,363,384 +1.73(+17.18%)
Oct 28, 2008 9.757 10.15 9.107 10.09 21,485,686 +1.05(+11.62%)
Oct 27, 2008 9.636 10.21 9.016 9.037 22,344,126 -1.05(-10.41%)
Oct 24, 2008 9.168 10.31 9.125 10.09 19,227,806 -0.14(-1.33%)
Oct 23, 2008 10.02 10.78 9.321 10.22 25,938,700 +0.24(+2.45%)
Oct 22, 2008 11.04 11.04 9.596 9.979 19,326,734 -1.54(-13.40%)
Oct 21, 2008 11.83 12.47 11.45 11.52 20,504,408 -0.80(-6.50%)
Oct 20, 2008 11.03 12.32 10.96 12.32 16,622,522 +1.69(+15.84%)
Oct 17, 2008 9.790 11.41 9.790 10.64 0 +0.44(+4.35%)
Oct 16, 2008 9.881 10.37 8.712 10.20 31,538,034 +0.34(+3.42%)
Oct 15, 2008 11.61 11.74 9.858 9.858 26,627,926 -2.07(-17.36%)
Oct 14, 2008 13.52 14.05 11.44 11.93 30,908,896 -0.20(-1.62%)
Oct 13, 2008 11.21 12.33 10.40 12.13 19,777,398 +1.60(+15.23%)
Oct 10, 2008 10.38 11.15 9.634 10.52 32,631,584 -0.99(-8.60%)
Oct 09, 2008 12.94 13.56 11.29 11.51 24,367,410 -1.02(-8.14%)
Oct 08, 2008 11.72 13.04 11.45 12.53 37,961,064 +0.14(+1.10%)
Oct 07, 2008 13.98 14.35 12.37 12.40 25,446,248 -1.13(-8.36%)
Oct 06, 2008 14.02 14.17 12.24 13.53 36,110,724 -1.38(-9.23%)
Oct 03, 2008 15.36 16.53 14.82 14.90 0 -0.34(-2.21%)
Oct 02, 2008 16.45 16.45 15.14 15.24 19,177,898 -1.72(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.