Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.28 -0.25 (-0.32%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.41	10.60	10.29	10.38	4,150,415	-0.08(-0.77%)
Oct 28, 2005	10.19	10.48	9.946	10.46	4,101,195	+0.27(+2.70%)
Oct 27, 2005	10.65	10.70	10.19	10.19	5,544,869	-0.25(-2.39%)
Oct 26, 2005	10.36	10.89	10.29	10.44	7,713,358	-0.05(-0.50%)
Oct 25, 2005	9.956	10.52	9.938	10.49	5,337,666	+0.68(+6.93%)
Oct 24, 2005	9.246	9.886	9.231	9.810	6,603,114	+0.27(+2.80%)
Oct 21, 2005	9.384	9.719	9.296	9.543	8,867,266	+0.03(+0.29%)
Oct 20, 2005	9.684	9.996	9.432	9.515	8,332,190	-0.39(-3.94%)
Oct 19, 2005	9.518	9.976	9.324	9.906	10,273,232	+0.36(+3.80%)
Oct 18, 2005	9.800	9.820	9.510	9.543	9,888,993	-0.40(-4.00%)
Oct 17, 2005	10.39	10.40	9.918	9.941	8,976,822	+0.09(+0.89%)
Oct 14, 2005	9.472	10.04	9.407	9.853	12,984,736	+0.24(+2.46%)
Oct 13, 2005	9.976	9.976	9.409	9.616	13,635,322	-0.46(-4.58%)
Oct 12, 2005	10.63	10.73	10.05	10.08	8,806,931	-0.29(-2.77%)
Oct 11, 2005	10.39	10.47	10.26	10.36	9,663,927	+0.50(+5.06%)
Oct 10, 2005	10.14	10.14	9.712	9.865	4,892,298	-0.14(-1.39%)
Oct 07, 2005	9.850	10.11	9.782	10.00	6,942,102	+0.35(+3.65%)
Oct 06, 2005	9.762	9.954	9.573	9.651	11,434,284	-0.78(-7.49%)
Oct 05, 2005	10.78	10.85	10.06	10.43	8,261,137	-0.35(-3.22%)
Oct 04, 2005	11.33	11.33	10.73	10.78	3,758,635	-0.55(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices