Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
163.88
+0.10 (+0.06%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.53
10.76
9.407
10.23
39,510,788
-0.24(-2.28%)
Feb 25, 2005
9.888
10.58
9.838
10.47
19,788,642
+0.58(+5.90%)
Feb 24, 2005
9.766
9.914
9.637
9.887
16,994,072
+0.24(+2.52%)
Feb 23, 2005
9.551
9.665
9.421
9.644
12,323,687
+0.10(+1.02%)
Feb 22, 2005
9.615
9.809
9.522
9.546
23,937,504
+0.17(+1.84%)
Feb 18, 2005
9.018
9.497
9.009
9.374
18,657,862
+0.41(+4.53%)
Feb 17, 2005
9.143
9.282
8.967
8.967
14,160,507
-0.14(-1.53%)
Feb 16, 2005
8.940
9.134
8.883
9.107
13,228,868
+0.19(+2.11%)
Feb 15, 2005
8.866
9.012
8.841
8.919
10,003,987
+0.05(+0.60%)
Feb 14, 2005
8.832
8.975
8.801
8.866
11,948,385
+0.04(+0.49%)
Feb 11, 2005
8.812
8.914
8.721
8.822
10,101,817
+0.03(+0.31%)
Feb 10, 2005
8.501
8.815
8.455
8.795
11,705,031
+0.36(+4.26%)
Feb 09, 2005
8.502
8.627
8.357
8.436
10,569,725
-0.09(-1.03%)
Feb 08, 2005
8.379
8.542
8.280
8.524
16,546,355
+0.15(+1.73%)
Feb 07, 2005
8.725
8.749
8.321
8.379
21,262,694
-0.34(-3.95%)
Feb 04, 2005
8.791
8.835
8.637
8.723
15,909,247
-0.07(-0.77%)
Feb 03, 2005
8.473
8.864
8.374
8.791
20,048,708
+0.30(+3.54%)
Feb 02, 2005
8.254
8.646
8.236
8.491
23,137,114
+0.31(+3.79%)
Feb 01, 2005
7.755
8.191
7.705
8.180
29,086,588
+0.71(+9.48%)
Jan 31, 2005
7.267
7.494
7.191
7.472
8,982,178
+0.19(+2.66%)
Jan 28, 2005
7.352
7.375
7.208
7.279
5,553,283
-0.07(-1.00%)
Jan 27, 2005
7.167
7.353
7.135
7.352
9,670,463
+0.22(+3.06%)
Jan 26, 2005
7.027
7.149
6.970
7.133
10,015,824
+0.17(+2.50%)
Jan 25, 2005
7.052
7.129
6.908
6.960
9,332,065
-0.06(-0.82%)
Jan 24, 2005
7.174
7.177
7.017
7.017
8,151,500
+0.03(+0.39%)
Jan 21, 2005
6.983
7.108
6.964
6.990
9,746,359
+0.08(+1.14%)
Jan 20, 2005
6.965
7.030
6.822
6.911
9,349,820
-0.08(-1.13%)
Jan 19, 2005
7.037
7.175
6.971
6.990
9,021,170
-0.04(-0.55%)
Jan 18, 2005
6.980
7.215
6.973
7.029
17,815,000
+0.13(+1.92%)
Jan 14, 2005
6.744
6.912
6.693
6.897
14,569,580
+0.15(+2.24%)
Jan 13, 2005
6.456
6.828
6.456
6.746
18,213,976
+0.23(+3.55%)
Jan 12, 2005
6.368
6.535
6.282
6.514
11,097,515
+0.15(+2.30%)
Jan 11, 2005
6.318
6.398
6.299
6.368
8,304,336
+0.08(+1.23%)
Jan 10, 2005
6.288
6.417
6.249
6.290
9,250,250
+0.07(+1.20%)
Jan 07, 2005
6.240
6.247
6.068
6.216
8,813,675
-0.02(-0.32%)
Jan 06, 2005
6.056
6.266
6.033
6.236
11,433,128
+0.18(+2.99%)
Jan 05, 2005
6.222
6.306
6.043
6.055
12,414,901
-0.13(-2.11%)
Jan 04, 2005
6.211
6.295
6.180
6.186
9,116,562
+0.00(+0.02%)
Jan 03, 2005
6.503
6.504
6.158
6.184
10,251,171
-0.34(-5.15%)
Dec 31, 2004
6.434
6.562
6.420
6.520
4,619,206
+0.10(+1.59%)
Dec 30, 2004
6.431
6.453
6.391
6.418
3,263,872
-0.01(-0.18%)
Dec 29, 2004
6.394
6.457
6.341
6.430
4,695,102
+0.05(+0.81%)
Dec 28, 2004
6.301
6.434
6.296
6.378
5,151,522
+0.08(+1.30%)
Dec 27, 2004
6.483
6.499
6.283
6.296
6,365,161
-0.19(-2.86%)
Dec 23, 2004
6.506
6.565
6.441
6.481
4,806,161
+0.03(+0.45%)
Dec 22, 2004
6.606
6.675
6.250
6.453
10,695,058
-0.14(-2.11%)
Dec 21, 2004
6.526
6.592
6.377
6.592
8,221,826
+0.12(+1.84%)
Dec 20, 2004
6.493
6.542
6.405
6.473
5,565,120
+0.02(+0.24%)
Dec 17, 2004
6.438
6.526
6.433
6.457
9,285,413
-0.02(-0.38%)
Dec 16, 2004
6.576
6.624
6.436
6.481
7,960,019
-0.09(-1.44%)
Dec 15, 2004
6.292
6.576
6.273
6.576
13,229,912
+0.30(+4.78%)
Dec 14, 2004
6.410
6.460
6.237
6.276
10,604,540
-0.10(-1.62%)
Dec 13, 2004
6.232
6.391
6.223
6.380
9,328,235
+0.20(+3.30%)
Dec 10, 2004
6.351
6.351
6.104
6.176
8,312,692
-0.01(-0.14%)
Dec 09, 2004
6.200
6.262
6.091
6.184
8,845,008
-0.01(-0.19%)
Dec 08, 2004
6.065
6.209
5.917
6.196
10,510,192
+0.13(+2.15%)
Dec 07, 2004
6.259
6.262
6.064
6.065
10,364,667
-0.22(-3.43%)
Dec 06, 2004
6.311
6.380
6.201
6.280
8,608,965
+0.03(+0.55%)
Dec 03, 2004
6.053
6.341
6.045
6.246
14,334,929
+0.08(+1.23%)
Dec 02, 2004
6.276
6.305
5.931
6.170
27,698,182
-0.24(-3.76%)
Dec 01, 2004
6.723
6.723
6.398
6.411
14,387,847
-0.31(-4.59%)
Nov 30, 2004
6.750
6.777
6.593
6.720
10,072,920
-0.03(-0.45%)
Nov 29, 2004
6.865
6.868
6.644
6.750
7,460,429
-0.09(-1.32%)
Nov 26, 2004
6.736
6.865
6.728
6.841
3,558,056
+0.14(+2.04%)
Nov 24, 2004
6.786
6.786
6.585
6.704
9,688,219
+0.03(+0.50%)
Nov 23, 2004
6.664
6.820
6.635
6.671
11,272,285
+0.03(+0.48%)
Nov 22, 2004
6.549
6.657
6.486
6.639
11,502,061
+0.17(+2.69%)
Nov 19, 2004
6.448
6.550
6.424
6.466
12,826,410
+0.06(+0.96%)
Nov 18, 2004
6.302
6.420
6.206
6.404
11,941,074
+0.13(+2.08%)
Nov 17, 2004
6.104
6.293
6.053
6.273
15,933,269
+0.25(+4.15%)
Nov 16, 2004
6.068
6.114
6.003
6.023
7,172,512
+0.04(+0.65%)
Nov 15, 2004
6.069
6.071
5.921
5.985
7,496,985
-0.08(-1.40%)
Nov 12, 2004
5.976
6.085
5.913
6.069
7,167,290
+0.11(+1.91%)
Nov 11, 2004
5.956
6.028
5.874
5.956
6,477,612
+0.00(+0.02%)
Nov 10, 2004
5.894
5.995
5.819
5.954
9,154,510
+0.09(+1.59%)
Nov 09, 2004
5.874
5.931
5.788
5.861
8,945,622
-0.03(-0.46%)
Nov 08, 2004
6.036
6.046
5.838
5.888
12,280,865
-0.24(-3.89%)
Nov 05, 2004
6.087
6.176
6.061
6.127
10,148,468
+0.04(+0.64%)
Nov 04, 2004
6.023
6.094
5.921
6.088
14,275,396
+0.06(+1.07%)
Nov 03, 2004
6.127
6.127
5.903
6.023
15,558,315
+0.04(+0.65%)
Nov 02, 2004
6.104
6.153
5.947
5.985
12,943,388
-0.09(-1.56%)
Nov 01, 2004
6.312
6.312
6.035
6.079
12,632,145
-0.09(-1.49%)
Oct 29, 2004
6.032
6.176
6.018
6.171
9,347,731
+0.16(+2.73%)
Oct 28, 2004
6.161
6.203
5.923
6.008
13,038,432
-0.16(-2.65%)
Oct 27, 2004
6.283
6.388
6.092
6.171
20,546,906
-0.04(-0.65%)
Oct 26, 2004
6.256
6.282
6.075
6.211
11,604,765
+0.07(+1.19%)
Oct 25, 2004
6.245
6.245
6.068
6.138
9,271,835
-0.02(-0.28%)
Oct 22, 2004
6.197
6.283
6.135
6.155
9,105,421
-0.03(-0.44%)
Oct 21, 2004
6.104
6.209
6.059
6.183
15,505,397
+0.15(+2.50%)
Oct 20, 2004
5.825
6.065
5.789
6.032
14,714,757
+0.22(+3.75%)
Oct 19, 2004
5.676
5.852
5.637
5.814
12,158,317
+0.07(+1.23%)
Oct 18, 2004
5.891
5.946
5.719
5.743
11,303,966
-0.13(-2.25%)
Oct 15, 2004
5.974
5.979
5.785
5.875
10,911,953
-0.05(-0.85%)
Oct 14, 2004
5.811
5.986
5.802
5.926
13,426,615
+0.14(+2.36%)
Oct 13, 2004
5.888
5.890
5.577
5.789
18,146,088
-0.19(-3.15%)
Oct 12, 2004
6.018
6.099
5.867
5.977
10,631,347
-0.02(-0.26%)
Oct 11, 2004
6.125
6.131
5.939
5.993
11,267,411
-0.04(-0.60%)
Oct 08, 2004
6.107
6.219
5.986
6.029
14,756,882
+2.96(+96.40%)
Oct 07, 2004
3.134
3.167
3.045
3.070
22,703,324
-0.03(-1.12%)
Oct 06, 2004
3.014
3.110
2.970
3.105
20,242,626
+0.10(+3.31%)
Oct 05, 2004
2.944
3.022
2.944
3.005
22,991,590
+0.10(+3.59%)
Oct 04, 2004
2.919
2.944
2.895
2.901
13,365,341
-0.02(-0.55%)
Oct 01, 2004
2.922
2.922
2.862
2.917
12,489,405
+0.04(+1.30%)
Sep 30, 2004
2.829
2.915
2.823
2.880
17,249,262
+0.06(+2.11%)
Sep 29, 2004
2.861
2.861
2.791
2.820
17,524,994
-0.02(-0.68%)
Sep 28, 2004
2.818
2.869
2.803
2.840
25,819,234
+0.07(+2.65%)
Sep 27, 2004
2.798
2.802
2.747
2.766
13,039,476
-0.02(-0.80%)
Sep 24, 2004
2.723
2.803
2.718
2.789
24,959,314
+0.07(+2.75%)
Sep 23, 2004
2.716
2.741
2.661
2.714
12,476,871
-0.00(-0.08%)
Sep 22, 2004
2.724
2.745
2.710
2.716
17,399,662
-0.02(-0.88%)
Sep 21, 2004
2.634
2.748
2.616
2.740
18,392,576
+0.14(+5.28%)
Sep 20, 2004
2.610
2.620
2.589
2.603
10,585,044
+0.01(+0.54%)
Sep 17, 2004
2.569
2.603
2.568
2.589
13,554,733
+0.03(+0.98%)
Sep 16, 2004
2.576
2.576
2.550
2.564
10,179,105
-0.02(-0.64%)
Sep 15, 2004
2.621
2.646
2.575
2.580
18,690,588
-0.02(-0.88%)
Sep 14, 2004
2.549
2.618
2.549
2.603
19,835,294
+0.05(+2.01%)
Sep 13, 2004
2.494
2.553
2.485
2.552
16,456,185
+0.09(+3.46%)
Sep 10, 2004
2.495
2.495
2.453
2.466
16,075,313
-0.04(-1.53%)
Sep 09, 2004
2.389
2.510
2.389
2.505
20,515,572
+0.11(+4.59%)
Sep 08, 2004
2.402
2.433
2.389
2.395
13,371,608
-0.03(-1.26%)
Sep 07, 2004
2.359
2.429
2.309
2.425
26,791,260
+0.05(+2.04%)
Sep 03, 2004
2.411
2.414
2.370
2.377
11,039,723
-0.03(-1.40%)
Sep 02, 2004
2.425
2.448
2.385
2.411
12,767,922
-0.01(-0.42%)
Sep 01, 2004
2.374
2.435
2.373
2.421
17,282,684
+0.05(+2.11%)
Aug 31, 2004
2.332
2.377
2.319
2.371
9,814,248
+0.04(+1.82%)
Aug 30, 2004
2.365
2.385
2.314
2.328
8,742,653
-0.04(-1.80%)
Aug 27, 2004
2.354
2.379
2.336
2.371
8,002,493
+0.01(+0.38%)
Aug 26, 2004
2.329
2.367
2.300
2.362
12,282,606
+0.03(+1.45%)
Aug 25, 2004
2.357
2.358
2.292
2.328
13,659,177
+0.01(+0.39%)
Aug 24, 2004
2.313
2.339
2.283
2.319
17,116,270
+0.01(+0.31%)
Aug 23, 2004
2.365
2.377
2.308
2.312
14,409,084
-0.05(-1.96%)
Aug 20, 2004
2.364
2.408
2.347
2.359
14,919,467
-0.00(-0.06%)
Aug 19, 2004
2.382
2.388
2.343
2.360
17,606,460
+0.02(+0.97%)
Aug 18, 2004
2.316
2.356
2.287
2.337
30,458,634
+0.03(+1.15%)
Aug 17, 2004
2.440
2.441
2.304
2.311
28,926,094
-0.13(-5.31%)
Aug 16, 2004
2.388
2.457
2.373
2.440
15,438,901
+0.05(+2.10%)
Aug 13, 2004
2.343
2.429
2.343
2.390
11,634,357
+0.05(+2.23%)
Aug 12, 2004
2.368
2.391
2.333
2.338
16,682,480
-0.01(-0.34%)
Aug 11, 2004
2.455
2.455
2.321
2.346
36,636,840
-0.11(-4.42%)
Aug 10, 2004
2.495
2.500
2.449
2.454
22,352,392
-0.05(-1.92%)
Aug 09, 2004
2.442
2.519
2.435
2.503
17,394,788
+0.07(+2.95%)
Aug 06, 2004
2.424
2.449
2.397
2.431
26,061,544
+0.01(+0.30%)
Aug 05, 2004
2.597
2.616
2.411
2.424
48,513,508
-0.17(-6.68%)
Aug 04, 2004
2.692
2.698
2.592
2.597
21,798,840
-0.10(-3.82%)
Aug 03, 2004
2.687
2.716
2.679
2.700
9,797,537
+0.03(+1.01%)
Aug 02, 2004
2.696
2.696
2.653
2.673
14,471,750
-0.02(-0.63%)
Jul 30, 2004
2.729
2.734
2.686
2.690
13,191,964
-0.01(-0.27%)
Jul 29, 2004
2.675
2.725
2.644
2.697
38,500,816
+0.06(+2.15%)
Jul 28, 2004
2.644
2.664
2.608
2.640
17,764,520
+0.01(+0.34%)
Jul 27, 2004
2.585
2.643
2.541
2.631
18,641,152
+0.03(+1.27%)
Jul 26, 2004
2.658
2.660
2.579
2.598
11,476,299
-0.05(-1.92%)
Jul 23, 2004
2.633
2.652
2.614
2.649
9,372,798
+0.02(+0.61%)
Jul 22, 2004
2.664
2.683
2.603
2.633
15,312,872
-0.03(-1.04%)
Jul 21, 2004
2.776
2.784
2.646
2.661
18,639,064
-0.11(-4.00%)
Jul 20, 2004
2.797
2.799
2.760
2.772
10,330,201
-0.02(-0.64%)
Jul 19, 2004
2.814
2.821
2.779
2.790
11,644,105
-0.02(-0.86%)
Jul 16, 2004
2.810
2.831
2.796
2.814
18,966,320
+0.07(+2.48%)
Jul 15, 2004
2.761
2.763
2.720
2.746
13,775,458
-0.01(-0.30%)
Jul 14, 2004
2.724
2.781
2.720
2.754
14,579,676
+0.02(+0.78%)
Jul 13, 2004
2.723
2.743
2.706
2.733
8,015,723
+0.01(+0.37%)
Jul 12, 2004
2.755
2.769
2.704
2.723
11,521,558
-0.01(-0.51%)
Jul 09, 2004
2.736
2.760
2.734
2.737
8,519,143
+0.01(+0.32%)
Jul 08, 2004
2.785
2.804
2.725
2.728
16,009,861
-0.06(-2.06%)
Jul 07, 2004
2.720
2.785
2.699
2.785
11,582,831
+0.06(+2.39%)
Jul 06, 2004
2.722
2.765
2.714
2.720
11,841,852
+0.02(+0.84%)
Jul 02, 2004
2.684
2.715
2.667
2.698
7,390,452
+0.01(+0.44%)
Jul 01, 2004
2.652
2.688
2.641
2.686
10,189,549
+0.04(+1.42%)
Jun 30, 2004
2.607
2.658
2.599
2.648
9,740,441
+0.06(+2.22%)
Jun 29, 2004
2.574
2.605
2.571
2.591
9,979,269
+0.01(+0.50%)
Jun 28, 2004
2.639
2.644
2.564
2.578
13,205,194
-0.05(-1.87%)
Jun 25, 2004
2.625
2.661
2.615
2.627
8,031,041
-0.01(-0.48%)
Jun 24, 2004
2.666
2.689
2.639
2.640
11,513,202
-0.03(-1.04%)
Jun 23, 2004
2.567
2.670
2.567
2.667
20,970,948
+0.10(+4.00%)
Jun 22, 2004
2.521
2.567
2.521
2.565
13,082,646
+0.04(+1.77%)
Jun 21, 2004
2.571
2.582
2.518
2.520
19,462,778
+0.00(+0.07%)
Jun 18, 2004
2.494
2.523
2.488
2.518
14,909,719
+0.02(+0.92%)
Jun 17, 2004
2.448
2.499
2.435
2.495
14,214,818
+0.05(+2.04%)
Jun 16, 2004
2.423
2.473
2.418
2.445
13,419,652
+0.04(+1.60%)
Jun 15, 2004
2.368
2.421
2.368
2.407
13,525,488
+0.06(+2.62%)
Jun 14, 2004
2.355
2.375
2.332
2.346
11,345,396
-0.01(-0.37%)
Jun 10, 2004
2.383
2.388
2.340
2.354
14,325,529
-0.02(-0.97%)
Jun 09, 2004
2.325
2.388
2.292
2.377
30,372,294
+0.06(+2.43%)
Jun 08, 2004
2.403
2.438
2.317
2.321
20,037,220
-0.08(-3.44%)
Jun 07, 2004
2.338
2.405
2.318
2.403
12,824,322
+0.07(+3.05%)
Jun 04, 2004
2.387
2.387
2.306
2.332
20,919,422
-0.05(-1.93%)
Jun 03, 2004
2.411
2.438
2.374
2.378
16,733,310
-0.03(-1.13%)
Jun 02, 2004
2.468
2.476
2.404
2.406
12,791,596
-0.06(-2.37%)
Jun 01, 2004
2.391
2.467
2.383
2.464
16,543,222
+0.09(+3.81%)
May 28, 2004
2.333
2.375
2.330
2.374
9,491,168
+0.04(+1.74%)
May 27, 2004
2.379
2.381
2.323
2.333
15,886,617
-0.04(-1.58%)
May 26, 2004
2.370
2.384
2.345
2.370
15,130,443
+0.02(+0.86%)
May 25, 2004
2.335
2.359
2.328
2.350
18,299,272
+0.02(+0.71%)
May 24, 2004
2.298
2.335
2.275
2.334
18,108,488
+0.05(+2.27%)
May 21, 2004
2.271
2.296
2.264
2.282
10,889,324
+0.03(+1.27%)
May 20, 2004
2.286
2.297
2.253
2.253
8,524,713
-0.03(-1.35%)
May 19, 2004
2.296
2.314
2.272
2.284
15,329,583
+0.00(+0.00%)
May 18, 2004
2.360
2.360
2.277
2.284
15,156,903
-0.08(-3.21%)
May 17, 2004
2.383
2.413
2.357
2.360
10,667,903
-0.01(-0.32%)
May 14, 2004
2.326
2.378
2.316
2.368
10,499,400
+0.04(+1.82%)
May 13, 2004
2.328
2.347
2.307
2.325
7,463,563
-0.01(-0.37%)
May 12, 2004
2.328
2.343
2.285
2.334
10,449,963
+0.02(+0.92%)
May 11, 2004
2.248
2.315
2.248
2.313
11,408,062
+0.06(+2.89%)
May 10, 2004
2.282
2.282
2.228
2.248
13,943,264
-0.07(-2.87%)
May 07, 2004
2.339
2.347
2.304
2.314
11,353,751
-0.03(-1.07%)
May 06, 2004
2.377
2.384
2.323
2.339
11,269,500
-0.03(-1.30%)
May 05, 2004
2.359
2.384
2.331
2.370
14,549,735
+0.01(+0.50%)
May 04, 2004
2.334
2.372
2.327
2.358
14,206,463
+0.03(+1.14%)
May 03, 2004
2.289
2.333
2.267
2.332
17,029,930
+0.04(+1.85%)
Apr 30, 2004
2.294
2.328
2.280
2.289
12,197,658
+0.00(+0.14%)
Apr 29, 2004
2.323
2.342
2.263
2.286
23,289,602
-0.03(-1.21%)
Apr 28, 2004
2.262
2.332
2.250
2.314
134,805,072
+0.07(+3.00%)
Apr 27, 2004
2.239
2.285
2.226
2.247
9,368,620
+0.01(+0.55%)
Apr 26, 2004
2.197
2.258
2.196
2.234
9,961,862
+0.05(+2.12%)
Apr 23, 2004
2.221
2.221
2.169
2.188
11,080,108
-0.04(-1.65%)
Apr 22, 2004
2.141
2.235
2.137
2.225
12,733,107
+0.08(+3.91%)
Apr 21, 2004
2.163
2.163
2.093
2.141
10,775,132
-0.00(-0.17%)
Apr 20, 2004
2.145
2.217
2.142
2.145
33,555,744
+0.04(+1.74%)
Apr 19, 2004
2.110
2.127
2.099
2.108
13,284,571
+0.01(+0.70%)
Apr 16, 2004
2.109
2.118
2.085
2.093
11,360,714
-0.01(-0.51%)
Apr 15, 2004
2.110
2.128
2.085
2.104
14,922,948
+0.00(+0.15%)
Apr 14, 2004
2.136
2.154
2.085
2.101
10,851,028
-0.05(-2.29%)
Apr 13, 2004
2.193
2.234
2.149
2.150
16,396,304
-0.01(-0.61%)
Apr 12, 2004
2.084
2.175
2.084
2.163
13,706,525
+0.09(+4.24%)
Apr 08, 2004
2.082
2.091
2.057
2.075
9,347,035
+0.02(+1.05%)
Apr 07, 2004
2.051
2.063
2.020
2.054
14,567,142
+0.01(+0.39%)
Apr 06, 2004
2.074
2.079
2.034
2.046
10,110,868
-0.02(-0.82%)
Apr 05, 2004
2.029
2.072
2.029
2.063
12,817,359
+0.04(+2.02%)
Apr 02, 2004
2.080
2.080
2.007
2.022
23,425,380
-0.06(-2.80%)
Apr 01, 2004
2.168
2.169
2.069
2.080
22,674,776
-0.07(-3.39%)
Mar 31, 2004
2.149
2.154
2.119
2.153
11,976,933
+0.04(+1.97%)
Mar 30, 2004
2.104
2.115
2.082
2.111
11,831,408
+0.01(+0.36%)
Mar 29, 2004
2.064
2.113
2.064
2.104
6,391,968
+0.05(+2.38%)
Mar 26, 2004
2.047
2.075
2.040
2.055
9,211,258
+0.02(+1.20%)
Mar 25, 2004
2.056
2.057
2.020
2.030
10,126,883
-0.02(-1.00%)
Mar 24, 2004
2.091
2.104
2.047
2.051
10,297,475
-0.04(-1.94%)
Mar 23, 2004
2.093
2.111
2.086
2.091
11,948,385
+0.01(+0.43%)
Mar 22, 2004
2.088
2.095
2.075
2.082
11,896,859
-0.01(-0.26%)
Mar 19, 2004
2.100
2.143
2.085
2.088
8,626,372
-0.01(-0.39%)
Mar 18, 2004
2.063
2.100
2.057
2.096
14,198,107
+0.05(+2.49%)
Mar 17, 2004
2.015
2.051
2.011
2.045
12,712,915
+0.04(+1.95%)
Mar 16, 2004
2.033
2.046
1.993
2.006
14,026,819
-0.03(-1.55%)
Mar 15, 2004
2.082
2.082
2.029
2.038
14,711,971
-0.04(-2.16%)
Mar 12, 2004
2.082
2.092
2.036
2.082
9,469,583
+0.01(+0.43%)
Mar 11, 2004
2.108
2.113
2.071
2.073
10,037,758
-0.04(-2.09%)
Mar 10, 2004
2.151
2.170
2.117
2.118
14,246,151
-0.03(-1.36%)
Mar 09, 2004
2.183
2.188
2.146
2.147
9,486,294
-0.04(-1.68%)
Mar 08, 2004
2.163
2.208
2.163
2.183
8,516,358
+0.02(+0.95%)
Mar 05, 2004
2.129
2.163
2.127
2.163
7,072,942
+0.03(+1.57%)
Mar 04, 2004
2.128
2.129
2.104
2.129
6,018,059
+0.00(+0.07%)
Mar 03, 2004
2.102
2.136
2.059
2.128
11,663,601
+0.01(+0.61%)
Mar 02, 2004
2.178
2.181
2.115
2.115
10,020,350
-0.06(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.