Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.84 -0.50 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.210 1.242 1.197 1.222 8,415,430 +0.01(+0.47%)
Jul 30, 2002 1.212 1.242 1.179 1.217 7,918,110 -0.00(-0.06%)
Jul 29, 2002 1.193 1.233 1.186 1.217 6,017,290 +0.03(+2.79%)
Jul 26, 2002 1.139 1.193 1.116 1.184 7,947,364 +0.05(+4.00%)
Jul 25, 2002 1.141 1.163 1.099 1.139 8,874,441 -0.00(-0.13%)
Jul 24, 2002 1.080 1.148 1.053 1.140 14,549,737 +0.04(+3.55%)
Jul 23, 2002 1.149 1.163 1.076 1.101 15,360,494 -0.04(-3.37%)
Jul 22, 2002 1.220 1.256 1.140 1.140 12,900,363 -0.09(-7.68%)
Jul 19, 2002 1.242 1.256 1.223 1.234 10,850,486 -0.10(-7.28%)
Jul 17, 2002 1.321 1.348 1.310 1.331 12,740,858 +0.04(+3.31%)
Jul 12, 2002 1.296 1.296 1.260 1.289 16,963,898 -0.01(-0.55%)
Jul 11, 2002 1.248 1.306 1.248 1.296 13,505,644 +0.03(+2.64%)
Jul 10, 2002 1.295 1.299 1.251 1.262 6,084,157 -0.02(-1.54%)
Jul 09, 2002 1.292 1.314 1.280 1.282 3,908,209 -0.01(-0.78%)
Jul 08, 2002 1.323 1.323 1.292 1.292 5,545,742 -0.03(-2.31%)
Jul 05, 2002 1.304 1.331 1.299 1.323 4,391,598 +0.03(+2.13%)
Jul 04, 2002 1.328 1.331 1.274 1.295 10,853,272 +0.00(+0.00%)
Jul 03, 2002 1.328 1.331 1.274 1.295 10,823,322 -0.03(-2.51%)
Jul 02, 2002 1.355 1.355 1.314 1.328 10,531,477 -0.04(-2.61%)
Jul 01, 2002 1.360 1.370 1.346 1.364 7,922,290 +0.02(+1.55%)
Jun 28, 2002 1.314 1.362 1.306 1.343 13,796,792 +0.02(+1.82%)
Jun 27, 2002 1.355 1.357 1.312 1.319 9,016,533 -0.03(-2.49%)
Jun 26, 2002 1.359 1.359 1.335 1.353 6,243,661 -0.02(-1.13%)
Jun 25, 2002 1.359 1.398 1.353 1.368 8,556,129 -0.01(-0.81%)
Jun 21, 2002 1.382 1.398 1.368 1.379 10,782,227 -0.02(-1.46%)
Jun 20, 2002 1.402 1.409 1.384 1.400 8,668,269 -0.00(-0.18%)
Jun 19, 2002 1.416 1.435 1.402 1.402 4,652,099 -0.01(-0.91%)
Jun 18, 2002 1.392 1.432 1.392 1.415 13,413,703 +0.02(+1.70%)
Jun 17, 2002 1.346 1.403 1.346 1.392 8,230,851 +0.05(+3.77%)
Jun 14, 2002 1.331 1.341 1.314 1.341 6,828,047 +0.02(+1.60%)
Jun 12, 2002 1.301 1.320 1.292 1.320 10,625,508 +0.02(+1.63%)
Jun 11, 2002 1.321 1.332 1.289 1.299 13,961,869 -0.02(-1.71%)
Jun 10, 2002 1.324 1.332 1.305 1.321 6,331,424 -0.01(-0.51%)
Jun 07, 2002 1.301 1.335 1.299 1.328 10,243,115 +0.01(+0.98%)
Jun 06, 2002 1.366 1.380 1.313 1.315 13,374,001 -0.05(-3.65%)
Jun 05, 2002 1.367 1.380 1.357 1.365 8,747,673 -0.05(-3.72%)
May 31, 2002 1.411 1.433 1.409 1.418 7,912,538 -0.01(-0.60%)
May 28, 2002 1.455 1.468 1.425 1.426 14,310,829 -0.05(-3.19%)
May 27, 2002 1.497 1.499 1.473 1.473 3,761,938 +0.00(+0.00%)
May 24, 2002 1.497 1.499 1.473 1.473 3,722,933 -0.03(-1.72%)
May 23, 2002 1.507 1.515 1.482 1.499 8,056,719 -0.01(-0.55%)
May 22, 2002 1.479 1.508 1.476 1.507 8,849,366 +0.03(+1.82%)
May 21, 2002 1.451 1.506 1.451 1.481 9,171,858 +0.02(+1.63%)
May 20, 2002 1.436 1.464 1.436 1.457 6,552,919 +0.00(+0.25%)
May 17, 2002 1.475 1.479 1.443 1.453 11,586,018 -0.02(-1.22%)
May 16, 2002 1.507 1.515 1.471 1.471 7,014,716 -0.03(-1.94%)
May 15, 2002 1.522 1.522 1.486 1.500 11,809,603 -0.03(-1.81%)
May 14, 2002 1.540 1.542 1.513 1.528 7,299,595 +0.00(+0.14%)
May 13, 2002 1.511 1.526 1.493 1.526 8,425,182 +0.01(+0.47%)
May 10, 2002 1.504 1.522 1.499 1.519 8,860,511 +0.03(+1.71%)
May 09, 2002 1.445 1.514 1.438 1.493 17,895,850 +0.05(+3.74%)
May 08, 2002 1.449 1.468 1.439 1.439 11,471,788 -0.01(-0.50%)
May 07, 2002 1.487 1.487 1.439 1.446 13,969,531 -0.05(-3.20%)
May 06, 2002 1.538 1.538 1.490 1.494 6,403,862 -0.05(-3.16%)
May 03, 2002 1.502 1.561 1.500 1.543 19,714,480 +0.04(+2.85%)
May 02, 2002 1.511 1.523 1.463 1.500 28,985,244 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.