Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

158.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.315 1.318 1.302 1.307 4,425,637 -0.01(-0.49%)
Jul 30, 2003 1.308 1.328 1.296 1.313 6,359,939 +0.01(+0.99%)
Jul 29, 2003 1.303 1.316 1.293 1.300 6,452,545 +0.00(+0.22%)
Jul 28, 2003 1.300 1.305 1.288 1.298 3,606,797 -0.00(-0.25%)
Jul 25, 2003 1.300 1.308 1.287 1.301 6,323,035 +0.00(+0.08%)
Jul 24, 2003 1.323 1.328 1.298 1.300 7,368,171 -0.02(-1.23%)
Jul 23, 2003 1.322 1.344 1.308 1.316 7,476,792 -0.01(-0.89%)
Jul 22, 2003 1.321 1.332 1.314 1.328 12,881,418 +0.01(+1.01%)
Jul 21, 2003 1.330 1.333 1.307 1.314 5,137,248 -0.02(-1.45%)
Jul 18, 2003 1.330 1.340 1.308 1.334 6,137,821 +0.01(+0.98%)
Jul 17, 2003 1.329 1.338 1.319 1.321 4,514,066 -0.01(-0.76%)
Jul 16, 2003 1.364 1.367 1.329 1.331 9,830,959 -0.03(-2.45%)
Jul 15, 2003 1.336 1.373 1.330 1.364 9,238,413 +0.04(+2.84%)
Jul 14, 2003 1.359 1.359 1.327 1.327 6,493,627 -0.02(-1.73%)
Jul 11, 2003 1.341 1.357 1.333 1.350 4,409,622 +0.01(+0.89%)
Jul 10, 2003 1.350 1.364 1.330 1.338 6,538,190 -0.02(-1.14%)
Jul 09, 2003 1.321 1.370 1.321 1.354 14,601,261 +0.04(+2.78%)
Jul 08, 2003 1.300 1.325 1.296 1.317 6,511,034 +0.02(+1.30%)
Jul 07, 2003 1.324 1.328 1.297 1.300 9,570,545 -0.02(-1.66%)
Jul 03, 2003 1.322 1.328 1.311 1.322 7,037,431 +0.00(+0.03%)
Jul 02, 2003 1.298 1.328 1.288 1.322 10,642,836 +0.02(+1.85%)
Jul 01, 2003 1.293 1.309 1.281 1.298 8,654,224 -0.01(-0.52%)
Jun 30, 2003 1.318 1.321 1.294 1.304 8,173,781 -0.01(-0.79%)
Jun 27, 2003 1.311 1.325 1.311 1.315 6,318,857 +0.00(+0.22%)
Jun 26, 2003 1.329 1.336 1.311 1.312 9,251,643 -0.02(-1.27%)
Jun 25, 2003 1.336 1.349 1.328 1.329 7,918,938 -0.00(-0.27%)
Jun 24, 2003 1.359 1.359 1.331 1.332 10,943,635 -0.03(-2.44%)
Jun 23, 2003 1.354 1.367 1.349 1.366 9,428,501 +0.02(+1.71%)
Jun 20, 2003 1.323 1.353 1.307 1.343 17,619,690 -0.01(-0.56%)
Jun 19, 2003 1.350 1.368 1.338 1.350 7,652,258 +0.00(+0.05%)
Jun 18, 2003 1.368 1.368 1.342 1.350 5,828,667 -0.02(-1.31%)
Jun 17, 2003 1.364 1.368 1.346 1.368 8,705,749 +0.00(+0.26%)
Jun 16, 2003 1.348 1.364 1.334 1.364 7,583,325 +0.03(+1.88%)
Jun 13, 2003 1.368 1.370 1.326 1.339 6,890,514 -0.03(-2.15%)
Jun 12, 2003 1.384 1.389 1.348 1.368 7,872,287 -0.01(-0.52%)
Jun 11, 2003 1.339 1.375 1.334 1.375 12,556,249 +0.04(+2.93%)
Jun 10, 2003 1.321 1.340 1.321 1.336 7,006,098 +0.02(+1.42%)
Jun 09, 2003 1.319 1.341 1.314 1.318 5,963,748 -0.01(-0.68%)
Jun 06, 2003 1.349 1.351 1.319 1.327 7,460,081 -0.02(-1.47%)
Jun 05, 2003 1.339 1.360 1.329 1.346 9,002,370 +0.01(+0.67%)
Jun 04, 2003 1.325 1.343 1.323 1.337 8,838,045 +0.01(+0.95%)
Jun 03, 2003 1.344 1.345 1.319 1.325 8,166,818 -0.01(-0.89%)
Jun 02, 2003 1.329 1.340 1.311 1.337 13,079,861 -0.01(-0.72%)
May 30, 2003 1.333 1.361 1.328 1.346 15,908,202 +0.03(+2.26%)
May 29, 2003 1.328 1.348 1.311 1.317 10,962,434 -0.02(-1.35%)
May 28, 2003 1.367 1.369 1.327 1.335 7,930,775 -0.03(-2.39%)
May 27, 2003 1.360 1.375 1.355 1.367 8,060,982 +0.01(+0.74%)
May 23, 2003 1.358 1.371 1.346 1.357 6,229,035 -0.00(-0.16%)
May 22, 2003 1.386 1.386 1.354 1.359 8,838,045 -0.03(-2.17%)
May 21, 2003 1.360 1.393 1.354 1.389 7,325,000 +0.03(+2.00%)
May 20, 2003 1.369 1.373 1.350 1.362 7,566,614 +0.00(+0.00%)
May 19, 2003 1.378 1.387 1.352 1.362 8,271,262 -0.02(-1.79%)
May 16, 2003 1.381 1.400 1.379 1.387 9,276,013 +0.01(+0.42%)
May 15, 2003 1.391 1.406 1.372 1.381 11,054,345 +0.00(+0.00%)
May 14, 2003 1.379 1.393 1.374 1.381 14,343,632 +0.03(+2.18%)
May 13, 2003 1.323 1.360 1.322 1.352 11,746,460 +0.03(+2.14%)
May 12, 2003 1.288 1.335 1.287 1.323 14,751,660 +0.05(+3.60%)
May 09, 2003 1.279 1.286 1.262 1.277 6,601,552 +0.00(+0.06%)
May 08, 2003 1.300 1.301 1.274 1.277 8,838,045 -0.03(-1.98%)
May 07, 2003 1.285 1.311 1.275 1.303 7,652,954 +0.01(+1.11%)
May 06, 2003 1.278 1.300 1.278 1.288 8,911,852 -0.01(-0.47%)
May 05, 2003 1.305 1.310 1.287 1.294 9,129,792 -0.00(-0.36%)
May 02, 2003 1.308 1.327 1.299 1.299 7,948,879 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.