Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

163.57 +1.15 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.14	10.19	9.965	10.14	24,466	+0.14(+1.41%)
Sep 29, 2010	9.844	10.13	9.832	10.000	14,195,902	+0.12(+1.17%)
Sep 28, 2010	9.757	9.930	9.728	9.884	11,844,648	+0.11(+1.13%)
Sep 27, 2010	9.733	9.901	9.676	9.774	9,679,662	+0.03(+0.36%)
Sep 24, 2010	9.762	9.826	9.699	9.739	11,732,826	+0.10(+1.08%)
Sep 23, 2010	9.635	9.757	9.595	9.635	803	-0.08(-0.78%)
Sep 22, 2010	9.849	9.982	9.687	9.710	14,062,504	-0.22(-2.22%)
Sep 21, 2010	9.965	10.03	9.861	9.930	10,838,984	-0.05(-0.52%)
Sep 20, 2010	9.844	10.03	9.820	9.982	11,818,502	+0.14(+1.47%)
Sep 17, 2010	9.838	10.03	9.815	9.838	13,542,545	-0.20(-2.02%)
Sep 15, 2010	10.01	10.06	9.856	10.04	8,873,292	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.925	10.09	9,776,597	+0.03(+0.35%)
Sep 13, 2010	9.913	10.07	9.838	10.05	11,170,566	+0.23(+2.36%)
Sep 10, 2010	9.780	9.988	9.780	9.820	10,823,546	+0.08(+0.77%)
Sep 09, 2010	9.849	9.896	9.705	9.745	5,394,114	-0.02(-0.24%)
Sep 08, 2010	9.786	9.913	9.705	9.768	189	-0.03(-0.30%)
Sep 07, 2010	9.728	9.907	9.612	9.797	1,386	-0.01(-0.12%)
Sep 03, 2010	9.780	9.838	9.693	9.809	9,647,244	+0.17(+1.80%)
Sep 02, 2010	9.398	9.694	9.386	9.635	345	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices