Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.828	2.914	2.822	2.879	17,255,046	+0.06(+2.11%)
Sep 29, 2004	2.860	2.860	2.790	2.819	17,530,870	-0.02(-0.68%)
Sep 28, 2004	2.818	2.868	2.802	2.839	25,827,890	+0.07(+2.65%)
Sep 27, 2004	2.797	2.801	2.746	2.766	13,043,847	-0.02(-0.80%)
Sep 24, 2004	2.722	2.802	2.717	2.788	24,967,680	+0.07(+2.75%)
Sep 23, 2004	2.715	2.740	2.660	2.713	12,481,054	-0.00(-0.08%)
Sep 22, 2004	2.723	2.744	2.709	2.715	17,405,494	-0.02(-0.88%)
Sep 21, 2004	2.633	2.748	2.615	2.739	18,398,742	+0.14(+5.28%)
Sep 20, 2004	2.609	2.619	2.589	2.602	10,588,592	+0.01(+0.54%)
Sep 17, 2004	2.568	2.602	2.567	2.588	13,559,277	+0.03(+0.98%)
Sep 16, 2004	2.575	2.575	2.549	2.563	10,182,517	-0.02(-0.64%)
Sep 15, 2004	2.620	2.645	2.575	2.579	18,696,854	-0.02(-0.88%)
Sep 14, 2004	2.548	2.617	2.548	2.602	19,841,944	+0.05(+2.01%)
Sep 13, 2004	2.493	2.552	2.484	2.551	16,461,702	+0.09(+3.46%)
Sep 10, 2004	2.494	2.494	2.452	2.465	16,080,702	-0.04(-1.53%)
Sep 09, 2004	2.389	2.509	2.388	2.504	20,522,450	+0.11(+4.59%)
Sep 08, 2004	2.401	2.432	2.388	2.394	13,376,090	-0.03(-1.26%)
Sep 07, 2004	2.358	2.428	2.308	2.425	26,800,242	+0.05(+2.04%)
Sep 03, 2004	2.410	2.413	2.369	2.376	11,043,424	-0.03(-1.40%)
Sep 02, 2004	2.425	2.447	2.384	2.410	12,772,202	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices