Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

156.84 -0.50 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.608	1.651	1.585	1.649	13,732,712	+0.06(+3.75%)
Jan 30, 2002	1.597	1.598	1.526	1.589	15,083,276	-0.01(-0.58%)
Jan 29, 2002	1.586	1.613	1.574	1.599	16,423,393	+0.02(+1.23%)
Jan 28, 2002	1.615	1.615	1.560	1.579	21,816,596	+0.01(+0.87%)
Jan 25, 2002	1.551	1.567	1.544	1.566	12,445,531	+0.01(+0.74%)
Jan 24, 2002	1.507	1.561	1.504	1.554	16,098,115	+0.07(+4.97%)
Jan 23, 2002	1.458	1.481	1.454	1.481	8,939,915	+0.02(+1.55%)
Jan 22, 2002	1.447	1.471	1.440	1.458	10,174,159	+0.01(+0.87%)
Jan 21, 2002	1.446	1.457	1.439	1.445	208,957	+0.00(+0.00%)
Jan 18, 2002	1.446	1.457	1.439	1.445	6,961,083	-0.01(-0.57%)
Jan 17, 2002	1.453	1.460	1.443	1.454	7,939,703	+0.01(+0.65%)
Jan 16, 2002	1.436	1.451	1.421	1.444	12,360,555	-0.01(-0.59%)
Jan 15, 2002	1.436	1.468	1.432	1.453	14,205,653	+0.02(+1.20%)
Jan 14, 2002	1.475	1.477	1.436	1.436	11,712,786	-0.05(-3.15%)
Jan 11, 2002	1.490	1.507	1.476	1.482	14,473,816	-0.01(-0.53%)
Jan 10, 2002	1.481	1.499	1.472	1.490	10,142,815	+0.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices