Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.273 1.319 1.268 1.315 15,091,007 +0.04(+3.15%)
Sep 29, 2003 1.274 1.276 1.266 1.274 4,319,306 +0.01(+0.41%)
Sep 26, 2003 1.276 1.274 1.260 1.269 5,974,979 -0.01(-0.54%)
Sep 25, 2003 1.296 1.296 1.274 1.276 4,631,518 -0.02(-1.46%)
Sep 24, 2003 1.307 1.315 1.295 1.295 7,622,647 -0.00(-0.16%)
Sep 23, 2003 1.298 1.313 1.295 1.297 4,926,992 +0.00(+0.03%)
Sep 22, 2003 1.283 1.301 1.283 1.297 6,311,936 +0.01(+1.04%)
Sep 19, 2003 1.290 1.295 1.281 1.283 8,633,518 -0.01(-0.90%)
Sep 18, 2003 1.303 1.303 1.290 1.295 10,000,267 -0.01(-0.50%)
Sep 17, 2003 1.312 1.312 1.300 1.302 5,212,278 -0.01(-0.53%)
Sep 16, 2003 1.311 1.311 1.302 1.308 4,821,466 +0.00(+0.13%)
Sep 15, 2003 1.311 1.312 1.303 1.307 5,058,719 -0.00(-0.24%)
Sep 12, 2003 1.307 1.312 1.302 1.310 3,547,871 -0.00(-0.13%)
Sep 11, 2003 1.317 1.317 1.304 1.312 6,787,169 -0.00(-0.21%)
Sep 10, 2003 1.317 1.327 1.311 1.314 10,950,005 -0.00(-0.03%)
Sep 09, 2003 1.324 1.326 1.311 1.315 7,705,612 -0.01(-0.80%)
Sep 08, 2003 1.307 1.328 1.307 1.325 5,322,171 +0.02(+1.39%)
Sep 05, 2003 1.304 1.307 1.290 1.307 7,153,964 +0.01(+0.82%)
Sep 04, 2003 1.319 1.324 1.292 1.296 14,060,487 -0.02(-1.33%)
Sep 03, 2003 1.323 1.335 1.295 1.314 16,620,777 -0.04(-2.67%)
Sep 02, 2003 1.353 1.354 1.341 1.350 8,987,213 -0.00(-0.25%)
Aug 29, 2003 1.337 1.357 1.337 1.353 6,907,250 +0.01(+0.38%)
Aug 28, 2003 1.329 1.348 1.328 1.348 9,096,378 +0.02(+1.71%)
Aug 27, 2003 1.318 1.330 1.311 1.326 11,141,408 +0.01(+0.42%)
Aug 26, 2003 1.329 1.329 1.312 1.320 9,861,991 -0.02(-1.66%)
Aug 25, 2003 1.359 1.367 1.340 1.342 6,760,969 -0.01(-0.96%)
Aug 22, 2003 1.377 1.377 1.351 1.356 5,512,118 -0.01(-1.08%)
Aug 21, 2003 1.350 1.372 1.341 1.370 6,855,579 +0.02(+1.40%)
Aug 20, 2003 1.377 1.377 1.341 1.351 9,974,795 -0.03(-1.85%)
Aug 19, 2003 1.352 1.377 1.333 1.377 11,771,655 +0.02(+1.24%)
Aug 18, 2003 1.374 1.374 1.346 1.360 7,062,993 -0.01(-0.53%)
Aug 15, 2003 1.374 1.376 1.360 1.367 5,459,719 +0.01(+0.94%)
Aug 14, 2003 1.367 1.369 1.352 1.354 5,643,844 -0.00(-0.28%)
Aug 13, 2003 1.345 1.368 1.340 1.358 10,017,005 +0.01(+1.00%)
Aug 12, 2003 1.321 1.345 1.314 1.345 6,013,551 +0.03(+2.49%)
Aug 11, 2003 1.304 1.324 1.299 1.312 5,175,889 -0.00(-0.10%)
Aug 08, 2003 1.300 1.316 1.287 1.314 7,939,954 +0.02(+1.16%)
Aug 07, 2003 1.254 1.298 1.248 1.298 12,652,983 +0.05(+4.36%)
Aug 06, 2003 1.226 1.245 1.225 1.244 6,136,544 +0.02(+1.88%)
Aug 05, 2003 1.221 1.236 1.217 1.221 4,020,193 +0.00(+0.06%)
Aug 04, 2003 1.237 1.237 1.209 1.221 6,621,237 -0.02(-1.58%)
Aug 01, 2003 1.245 1.254 1.237 1.240 5,753,737 -0.01(-0.82%)
Jul 31, 2003 1.258 1.261 1.245 1.250 4,625,696 -0.01(-0.49%)
Jul 30, 2003 1.251 1.271 1.240 1.257 6,647,437 +0.01(+0.99%)
Jul 29, 2003 1.247 1.259 1.237 1.244 6,744,230 +0.00(+0.22%)
Jul 28, 2003 1.244 1.249 1.233 1.241 3,769,840 -0.00(-0.25%)
Jul 25, 2003 1.244 1.252 1.232 1.245 6,608,865 +0.00(+0.08%)
Jul 24, 2003 1.266 1.271 1.241 1.244 7,701,246 -0.02(-1.23%)
Jul 23, 2003 1.265 1.286 1.251 1.259 7,814,778 -0.01(-0.89%)
Jul 22, 2003 1.263 1.274 1.257 1.270 13,463,717 +0.01(+1.01%)
Jul 21, 2003 1.273 1.276 1.250 1.258 5,369,476 -0.02(-1.45%)
Jul 18, 2003 1.272 1.282 1.251 1.276 6,415,279 +0.01(+0.98%)
Jul 17, 2003 1.271 1.280 1.262 1.264 4,718,123 -0.01(-0.76%)
Jul 16, 2003 1.305 1.308 1.272 1.273 10,275,363 -0.03(-2.45%)
Jul 15, 2003 1.278 1.314 1.273 1.305 9,656,032 +0.04(+2.84%)
Jul 14, 2003 1.300 1.300 1.269 1.269 6,787,169 -0.02(-1.73%)
Jul 11, 2003 1.283 1.298 1.275 1.292 4,608,958 +0.01(+0.89%)
Jul 10, 2003 1.292 1.305 1.272 1.280 6,833,746 -0.01(-1.14%)
Jul 09, 2003 1.263 1.311 1.263 1.295 15,261,305 +0.04(+2.78%)
Jul 08, 2003 1.244 1.267 1.240 1.260 6,805,363 +0.02(+1.30%)
Jul 07, 2003 1.267 1.271 1.241 1.244 10,003,178 -0.02(-1.66%)
Jul 03, 2003 1.264 1.271 1.254 1.265 7,355,556 +0.00(+0.03%)
Jul 02, 2003 1.241 1.271 1.232 1.264 11,123,941 +0.02(+1.85%)
Jul 01, 2003 1.237 1.252 1.225 1.241 9,045,435 -0.01(-0.52%)
Jun 30, 2003 1.261 1.263 1.238 1.248 8,543,274 -0.01(-0.79%)
Jun 27, 2003 1.255 1.268 1.255 1.258 6,604,499 +0.00(+0.22%)
Jun 26, 2003 1.271 1.279 1.254 1.255 9,669,860 -0.02(-1.27%)
Jun 25, 2003 1.278 1.291 1.271 1.271 8,276,911 -0.00(-0.27%)
Jun 24, 2003 1.300 1.300 1.273 1.275 11,438,337 -0.03(-2.44%)
Jun 23, 2003 1.295 1.308 1.291 1.307 9,854,713 +0.02(+1.71%)
Jun 20, 2003 1.266 1.294 1.250 1.285 18,416,182 -0.01(-0.56%)
Jun 19, 2003 1.291 1.308 1.280 1.292 7,998,175 +0.00(+0.05%)
Jun 18, 2003 1.308 1.309 1.284 1.291 6,092,150 -0.02(-1.31%)
Jun 17, 2003 1.305 1.308 1.288 1.308 9,099,289 +0.00(+0.26%)
Jun 16, 2003 1.290 1.305 1.276 1.305 7,926,126 +0.02(+1.88%)
Jun 13, 2003 1.309 1.311 1.268 1.281 7,201,997 -0.03(-2.15%)
Jun 12, 2003 1.324 1.329 1.290 1.309 8,228,150 -0.01(-0.52%)
Jun 11, 2003 1.281 1.316 1.276 1.316 13,123,849 +0.04(+2.93%)
Jun 10, 2003 1.264 1.282 1.263 1.279 7,322,806 +0.02(+1.42%)
Jun 09, 2003 1.262 1.283 1.257 1.261 6,233,337 -0.01(-0.68%)
Jun 06, 2003 1.291 1.293 1.262 1.269 7,797,311 -0.02(-1.47%)
Jun 05, 2003 1.281 1.302 1.271 1.288 9,409,319 +0.01(+0.67%)
Jun 04, 2003 1.268 1.285 1.266 1.280 9,237,565 +0.01(+0.95%)
Jun 03, 2003 1.286 1.286 1.262 1.268 8,535,997 -0.01(-0.89%)
Jun 02, 2003 1.272 1.282 1.254 1.279 13,671,131 -0.01(-0.72%)
May 30, 2003 1.275 1.302 1.271 1.288 16,627,327 +0.03(+2.26%)
May 29, 2003 1.271 1.290 1.254 1.260 11,457,987 -0.02(-1.35%)
May 28, 2003 1.308 1.310 1.270 1.277 8,289,283 -0.03(-2.39%)
May 27, 2003 1.301 1.315 1.297 1.308 8,425,376 +0.01(+0.74%)
May 23, 2003 1.299 1.312 1.288 1.298 6,510,617 -0.00(-0.16%)
May 22, 2003 1.326 1.326 1.295 1.301 9,237,565 -0.03(-2.17%)
May 21, 2003 1.302 1.333 1.295 1.329 7,656,124 +0.03(+2.00%)
May 20, 2003 1.310 1.314 1.292 1.303 7,908,660 +0.00(+0.00%)
May 19, 2003 1.318 1.327 1.293 1.303 8,645,162 -0.02(-1.79%)
May 16, 2003 1.322 1.340 1.319 1.327 9,695,332 +0.01(+0.42%)
May 15, 2003 1.331 1.345 1.313 1.322 11,554,052 +0.00(+0.00%)
May 14, 2003 1.319 1.333 1.315 1.322 14,992,031 +0.03(+2.18%)
May 13, 2003 1.266 1.302 1.265 1.293 12,277,454 +0.03(+2.14%)
May 12, 2003 1.233 1.277 1.232 1.266 15,418,503 +0.04(+3.60%)
May 09, 2003 1.224 1.230 1.208 1.222 6,899,973 +0.00(+0.06%)
May 08, 2003 1.244 1.245 1.219 1.222 9,237,565 -0.02(-1.99%)
May 07, 2003 1.229 1.254 1.220 1.246 7,998,903 +0.01(+1.12%)
May 06, 2003 1.223 1.244 1.223 1.233 9,314,709 -0.01(-0.47%)
May 05, 2003 1.249 1.253 1.232 1.238 9,542,500 -0.00(-0.36%)
May 02, 2003 1.251 1.269 1.243 1.243 8,308,205 -0.01(-0.55%)
May 01, 2003 1.261 1.262 1.231 1.250 7,828,605 -0.01(-1.01%)
Apr 30, 2003 1.257 1.276 1.249 1.262 10,289,919 +0.01(+1.02%)
Apr 29, 2003 1.280 1.286 1.249 1.250 10,293,557 -0.04(-2.86%)
Apr 28, 2003 1.285 1.292 1.278 1.286 9,035,974 -0.00(-0.16%)
Apr 25, 2003 1.293 1.300 1.268 1.289 7,145,959 -0.01(-0.48%)
Apr 24, 2003 1.297 1.308 1.292 1.295 6,632,882 -0.00(-0.32%)
Apr 23, 2003 1.321 1.325 1.288 1.299 9,202,633 -0.01(-0.87%)
Apr 22, 2003 1.319 1.320 1.285 1.310 13,179,160 -0.01(-1.01%)
Apr 21, 2003 1.317 1.335 1.302 1.324 10,689,464 +0.02(+1.85%)
Apr 17, 2003 1.289 1.307 1.274 1.300 12,124,623 +0.01(+0.83%)
Apr 16, 2003 1.278 1.298 1.273 1.289 19,699,966 +0.01(+1.10%)
Apr 15, 2003 1.284 1.285 1.256 1.275 14,131,081 -0.01(-0.51%)
Apr 14, 2003 1.277 1.288 1.272 1.281 5,999,723 +0.01(+0.81%)
Apr 11, 2003 1.278 1.295 1.268 1.271 9,178,616 -0.01(-0.54%)
Apr 10, 2003 1.299 1.307 1.276 1.278 11,575,158 -0.02(-1.40%)
Apr 09, 2003 1.288 1.300 1.278 1.296 18,677,450 +0.03(+2.03%)
Apr 08, 2003 1.314 1.323 1.268 1.270 25,824,864 -0.08(-6.02%)
Apr 07, 2003 1.382 1.386 1.347 1.352 12,233,788 -0.03(-2.21%)
Apr 04, 2003 1.387 1.396 1.374 1.382 13,260,670 -0.00(-0.32%)
Apr 03, 2003 1.407 1.407 1.374 1.387 18,733,488 -0.02(-1.34%)
Apr 02, 2003 1.439 1.439 1.400 1.406 10,978,388 -0.03(-2.29%)
Apr 01, 2003 1.435 1.448 1.429 1.439 7,199,813 +0.02(+1.21%)
Mar 31, 2003 1.455 1.457 1.421 1.421 9,657,488 -0.01(-0.58%)
Mar 28, 2003 1.394 1.432 1.392 1.430 10,434,745 +0.04(+2.56%)
Mar 27, 2003 1.381 1.395 1.371 1.394 12,358,237 +0.02(+1.32%)
Mar 26, 2003 1.385 1.400 1.374 1.376 38,002,616 -0.05(-3.31%)
Mar 25, 2003 1.417 1.448 1.413 1.423 8,992,307 +0.01(+0.63%)
Mar 24, 2003 1.424 1.441 1.408 1.414 5,842,525 -0.02(-1.60%)
Mar 21, 2003 1.438 1.451 1.424 1.437 10,432,561 -0.00(-0.05%)
Mar 20, 2003 1.400 1.442 1.387 1.438 7,923,943 +0.04(+2.70%)
Mar 19, 2003 1.414 1.420 1.385 1.400 6,424,012 -0.01(-0.51%)
Mar 18, 2003 1.398 1.409 1.374 1.407 9,653,849 +0.00(+0.15%)
Mar 17, 2003 1.360 1.407 1.360 1.405 9,386,030 +0.03(+2.38%)
Mar 14, 2003 1.365 1.377 1.362 1.372 7,370,839 +0.01(+1.01%)
Mar 13, 2003 1.374 1.374 1.336 1.359 12,314,571 -0.01(-0.75%)
Mar 12, 2003 1.380 1.384 1.353 1.369 13,454,984 -0.02(-1.17%)
Mar 11, 2003 1.426 1.440 1.384 1.385 17,312,884 -0.03(-1.95%)
Mar 10, 2003 1.415 1.415 1.400 1.413 10,711,297 +0.02(+1.58%)
Mar 07, 2003 1.381 1.398 1.372 1.391 7,872,271 +0.01(+0.72%)
Mar 06, 2003 1.408 1.426 1.378 1.381 18,629,418 -0.02(-1.25%)
Mar 05, 2003 1.363 1.402 1.362 1.398 19,128,666 +0.03(+2.21%)
Mar 04, 2003 1.355 1.379 1.349 1.368 8,876,592 +0.01(+1.09%)
Mar 03, 2003 1.345 1.359 1.340 1.353 6,712,209 +0.01(+0.97%)
Feb 28, 2003 1.345 1.356 1.331 1.340 14,828,283 +0.00(+0.03%)
Feb 27, 2003 1.357 1.365 1.328 1.340 10,943,455 -0.01(-0.89%)
Feb 26, 2003 1.319 1.377 1.313 1.352 19,389,936 +0.04(+2.93%)
Feb 25, 2003 1.334 1.362 1.290 1.313 12,308,748 -0.02(-1.52%)
Feb 24, 2003 1.295 1.335 1.283 1.334 13,019,778 +0.05(+3.49%)
Feb 21, 2003 1.247 1.301 1.247 1.289 13,282,503 +0.04(+3.36%)
Feb 20, 2003 1.264 1.274 1.246 1.247 5,779,937 -0.02(-1.36%)
Feb 19, 2003 1.266 1.274 1.239 1.264 8,463,220 -0.01(-0.57%)
Feb 18, 2003 1.231 1.276 1.223 1.271 11,651,573 +0.04(+3.58%)
Feb 14, 2003 1.237 1.251 1.224 1.227 8,532,358 -0.01(-0.81%)
Feb 13, 2003 1.262 1.263 1.220 1.237 13,069,994 -0.03(-2.01%)
Feb 12, 2003 1.299 1.299 1.251 1.262 8,840,932 -0.04(-2.80%)
Feb 11, 2003 1.295 1.302 1.276 1.299 8,616,051 +0.01(+0.40%)
Feb 10, 2003 1.302 1.305 1.264 1.294 10,535,904 -0.01(-0.89%)
Feb 07, 2003 1.305 1.319 1.286 1.305 12,160,284 +0.00(+0.21%)
Feb 06, 2003 1.254 1.304 1.249 1.303 14,599,764 +0.04(+3.18%)
Feb 05, 2003 1.292 1.312 1.262 1.262 10,569,382 -0.01(-1.05%)
Feb 04, 2003 1.245 1.292 1.237 1.276 11,450,709 +0.03(+2.09%)
Feb 03, 2003 1.181 1.259 1.181 1.250 12,504,518 +0.07(+5.79%)
Jan 31, 2003 1.151 1.182 1.139 1.181 8,707,022 +0.01(+0.70%)
Jan 30, 2003 1.199 1.219 1.168 1.173 10,744,774 -0.03(-2.15%)
Jan 29, 2003 1.154 1.211 1.139 1.199 10,802,995 +0.06(+5.44%)
Jan 28, 2003 1.177 1.208 1.106 1.137 20,432,828 -0.02(-1.98%)
Jan 27, 2003 1.211 1.213 1.147 1.160 9,435,518 -0.06(-4.90%)
Jan 24, 2003 1.233 1.240 1.213 1.220 5,053,624 -0.03(-2.07%)
Jan 23, 2003 1.234 1.250 1.228 1.246 7,382,483 +0.02(+1.80%)
Jan 22, 2003 1.230 1.249 1.214 1.224 7,245,663 -0.01(-1.19%)
Jan 21, 2003 1.275 1.275 1.238 1.238 5,028,880 -0.04(-2.83%)
Jan 17, 2003 1.288 1.298 1.263 1.274 6,101,611 -0.03(-2.34%)
Jan 16, 2003 1.314 1.336 1.305 1.305 8,933,358 -0.00(-0.18%)
Jan 15, 2003 1.313 1.313 1.304 1.307 6,471,317 -0.01(-0.68%)
Jan 14, 2003 1.317 1.323 1.302 1.316 5,592,173 -0.00(-0.08%)
Jan 13, 2003 1.288 1.318 1.288 1.317 8,863,492 +0.03(+2.10%)
Jan 10, 2003 1.290 1.296 1.278 1.290 6,353,419 +0.00(+0.03%)
Jan 09, 2003 1.234 1.293 1.232 1.290 9,295,059 +0.07(+5.71%)
Jan 08, 2003 1.254 1.256 1.214 1.220 8,876,592 -0.05(-4.16%)
Jan 07, 2003 1.287 1.292 1.252 1.273 8,551,280 -0.02(-1.23%)
Jan 06, 2003 1.284 1.316 1.283 1.289 6,243,526 -0.00(-0.13%)
Jan 03, 2003 1.310 1.313 1.281 1.291 5,496,107 -0.02(-1.44%)
Jan 02, 2003 1.272 1.312 1.272 1.309 5,445,891 +0.04(+3.19%)
Dec 31, 2002 1.264 1.278 1.264 1.269 4,737,773 +0.01(+0.57%)
Dec 30, 2002 1.249 1.271 1.249 1.262 4,913,165 +0.02(+1.97%)
Dec 27, 2002 1.267 1.274 1.237 1.237 3,685,419 -0.03(-2.38%)
Dec 26, 2002 1.274 1.280 1.263 1.268 3,065,360 -0.00(-0.14%)
Dec 24, 2002 1.261 1.271 1.251 1.269 1,878,370 -0.00(-0.30%)
Dec 23, 2002 1.285 1.287 1.266 1.273 4,373,888 -0.01(-0.91%)
Dec 20, 2002 1.274 1.295 1.267 1.285 7,362,106 +0.02(+1.63%)
Dec 19, 2002 1.264 1.278 1.254 1.264 8,100,063 +0.00(+0.11%)
Dec 18, 2002 1.299 1.299 1.255 1.263 8,802,360 -0.03(-2.16%)
Dec 17, 2002 1.273 1.324 1.273 1.291 15,503,652 +0.02(+1.38%)
Dec 16, 2002 1.237 1.276 1.237 1.273 16,555,278 +0.07(+5.40%)
Dec 13, 2002 1.199 1.212 1.176 1.208 7,458,899 +0.01(+0.74%)
Dec 12, 2002 1.187 1.202 1.182 1.199 9,961,695 +0.03(+2.92%)
Dec 11, 2002 1.227 1.227 1.151 1.165 16,087,322 -0.06(-5.01%)
Dec 10, 2002 1.227 1.237 1.217 1.226 7,659,763 +0.01(+0.51%)
Dec 09, 2002 1.259 1.263 1.216 1.220 11,195,990 -0.03(-2.39%)
Dec 06, 2002 1.213 1.251 1.209 1.250 9,433,335 +0.04(+3.09%)
Dec 05, 2002 1.217 1.230 1.199 1.213 17,902,378 +0.04(+3.10%)
Dec 04, 2002 1.108 1.182 1.101 1.176 16,668,082 +0.06(+5.48%)
Dec 03, 2002 1.090 1.115 1.090 1.115 17,062,532 +0.03(+2.33%)
Dec 02, 2002 1.099 1.111 1.090 1.090 9,569,428 -0.01(-0.78%)
Nov 29, 2002 1.099 1.104 1.098 1.098 3,062,449 -0.00(-0.09%)
Nov 27, 2002 1.103 1.106 1.095 1.099 6,897,789 +0.00(+0.31%)
Nov 26, 2002 1.104 1.106 1.078 1.096 4,551,464 -0.01(-1.08%)
Nov 25, 2002 1.127 1.130 1.101 1.108 7,873,727 -0.01(-1.07%)
Nov 22, 2002 1.119 1.126 1.112 1.120 7,444,344 -0.01(-0.70%)
Nov 21, 2002 1.104 1.130 1.103 1.128 8,608,773 +0.02(+2.12%)
Nov 20, 2002 1.078 1.116 1.078 1.104 9,186,622 +0.03(+2.42%)
Nov 19, 2002 1.099 1.102 1.075 1.078 13,931,672 -0.02(-1.91%)
Nov 18, 2002 1.099 1.110 1.096 1.099 9,341,636 +0.00(+0.31%)
Nov 15, 2002 1.090 1.099 1.090 1.096 8,433,381 -0.00(-0.28%)
Nov 14, 2002 1.099 1.117 1.097 1.099 22,122,706 +0.02(+1.91%)
Nov 13, 2002 1.132 1.132 1.067 1.078 19,424,140 -0.05(-4.71%)
Nov 12, 2002 1.185 1.197 1.123 1.132 18,472,948 -0.05(-4.52%)
Nov 11, 2002 1.211 1.211 1.178 1.185 14,625,963 -0.03(-2.18%)
Nov 08, 2002 1.236 1.237 1.196 1.212 12,230,877 -0.03(-2.22%)
Nov 07, 2002 1.228 1.249 1.207 1.239 8,735,405 -0.00(-0.22%)
Nov 06, 2002 1.241 1.261 1.230 1.242 7,998,175 +0.01(+0.78%)
Nov 05, 2002 1.207 1.235 1.198 1.232 6,634,337 +0.03(+2.46%)
Nov 04, 2002 1.228 1.244 1.202 1.203 10,982,754 -0.02(-1.38%)
Nov 01, 2002 1.215 1.226 1.193 1.219 8,526,536 +0.01(+0.82%)
Oct 31, 2002 1.193 1.237 1.178 1.210 15,770,015 +0.03(+2.18%)
Oct 30, 2002 1.139 1.199 1.131 1.184 26,409,990 +0.13(+12.73%)
Oct 29, 2002 1.080 1.080 1.039 1.050 10,338,679 -0.03(-2.80%)
Oct 28, 2002 1.092 1.097 1.079 1.080 11,850,982 +0.00(+0.35%)
Oct 25, 2002 1.097 1.099 1.062 1.077 10,468,950 -0.02(-1.72%)
Oct 24, 2002 1.116 1.128 1.090 1.095 10,420,917 -0.01(-1.12%)
Oct 23, 2002 1.079 1.108 1.067 1.108 9,168,427 +0.03(+2.35%)
Oct 22, 2002 1.064 1.116 1.064 1.082 11,290,600 +0.01(+0.80%)
Oct 21, 2002 1.079 1.092 1.068 1.074 9,124,761 -0.01(-1.08%)
Oct 18, 2002 1.093 1.093 1.065 1.086 8,543,274 -0.01(-0.82%)
Oct 17, 2002 1.039 1.107 1.039 1.094 13,167,515 +0.09(+8.70%)
Oct 16, 2002 0.9945 1.028 0.9859 1.007 12,833,469 +0.01(+0.79%)
Oct 15, 2002 1.005 1.020 0.9715 0.9989 11,772,383 +0.06(+5.90%)
Oct 14, 2002 0.9134 0.9529 0.9103 0.9433 7,812,594 +0.03(+3.27%)
Oct 11, 2002 0.8966 0.9361 0.8966 0.9134 8,893,331 +0.04(+4.60%)
Oct 10, 2002 0.7973 0.8921 0.7973 0.8732 14,791,894 +0.07(+8.35%)
Oct 09, 2002 0.8347 0.8402 0.8059 0.8059 7,250,757 -0.03(-4.09%)
Oct 08, 2002 0.8313 0.8588 0.7952 0.8402 10,238,247 +0.02(+2.13%)
Oct 07, 2002 0.8200 0.8406 0.8141 0.8227 8,043,297 +0.00(+0.34%)
Oct 04, 2002 0.8760 0.8811 0.8145 0.8200 14,550,275 -0.05(-6.02%)
Oct 03, 2002 0.9402 0.9526 0.8725 0.8725 14,567,742 -0.07(-7.20%)
Oct 02, 2002 0.9234 0.9691 0.9172 0.9402 9,872,907 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.