Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

151.82 -2.80 (-1.81%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	104.99	106.14	103.07	103.17	3,309,694	+0.33(+0.32%)
May 05, 2023	103.27	104.12	102.32	102.84	4,030,399	+2.62(+2.62%)
May 04, 2023	102.79	104.10	100.09	100.22	5,291,022	-2.64(-2.57%)
May 03, 2023	105.43	106.84	102.67	102.86	5,069,443	-3.57(-3.36%)
May 02, 2023	109.70	109.98	104.21	106.43	4,784,375	-4.45(-4.01%)
May 01, 2023	109.95	111.44	108.98	110.88	3,179,130	+0.71(+0.65%)
Apr 28, 2023	110.00	111.05	108.17	110.17	4,233,133	+0.03(+0.03%)
Apr 27, 2023	110.40	112.64	107.75	110.14	8,058,312	-1.92(-1.71%)
Apr 26, 2023	113.12	113.89	111.26	112.06	6,005,683	-1.16(-1.03%)
Apr 25, 2023	114.81	115.00	112.71	113.22	4,223,585	-2.06(-1.79%)
Apr 24, 2023	113.92	116.62	113.67	115.29	5,482,783	+0.36(+0.31%)
Apr 21, 2023	117.63	117.68	114.02	114.93	6,918,738	-3.19(-2.70%)
Apr 20, 2023	117.89	118.46	116.10	118.12	4,128,590	-1.39(-1.17%)
Apr 19, 2023	121.02	121.05	117.40	119.52	4,589,019	-2.60(-2.13%)
Apr 18, 2023	121.06	122.75	120.13	122.12	3,983,990	-1.14(-0.93%)
Apr 17, 2023	125.45	125.64	122.58	123.26	3,669,547	-3.42(-2.70%)
Apr 14, 2023	128.62	129.03	125.82	126.68	2,564,016	-1.22(-0.95%)
Apr 13, 2023	127.29	128.60	125.33	127.90	3,354,245	-0.57(-0.44%)
Apr 12, 2023	131.26	131.86	128.14	128.47	3,087,380	-2.87(-2.19%)
Apr 11, 2023	131.18	132.67	130.01	131.34	2,577,214	+1.55(+1.19%)
Apr 10, 2023	127.79	130.73	127.74	129.80	2,466,278	+2.41(+1.89%)
Apr 06, 2023	130.19	130.61	126.74	127.39	3,300,007	-2.40(-1.85%)
Apr 05, 2023	122.60	130.39	122.17	129.79	8,361,910	+7.36(+6.01%)
Apr 04, 2023	131.19	131.43	121.79	122.43	9,308,021	-10.66(-8.01%)
Apr 03, 2023	136.35	136.68	131.19	133.09	6,530,115	-1.03(-0.77%)
Mar 31, 2023	131.31	134.34	129.80	134.12	3,466,687	+2.48(+1.88%)
Mar 30, 2023	132.63	132.79	130.16	131.64	3,386,020	+0.07(+0.05%)
Mar 29, 2023	131.58	132.58	129.48	131.57	4,636,148	+0.89(+0.68%)
Mar 28, 2023	126.43	131.67	126.23	130.68	4,265,850	+3.98(+3.14%)
Mar 27, 2023	126.14	127.88	122.47	126.70	4,167,522	+2.52(+2.03%)
Mar 24, 2023	122.93	125.33	120.82	124.19	4,540,536	-1.08(-0.86%)
Mar 23, 2023	126.87	129.56	123.78	125.26	3,945,845	-1.33(-1.05%)
Mar 22, 2023	126.97	130.37	125.99	126.60	4,069,323	-0.40(-0.32%)
Mar 21, 2023	126.67	127.91	125.00	127.00	6,654,251	+3.15(+2.54%)
Mar 20, 2023	122.14	124.99	122.03	123.85	5,562,106	+2.44(+2.01%)
Mar 17, 2023	122.02	122.97	119.70	121.41	14,364,822	-0.77(-0.63%)
Mar 16, 2023	117.45	122.76	116.11	122.18	7,328,344	+2.73(+2.28%)
Mar 15, 2023	121.73	122.47	117.95	119.45	9,128,169	-7.00(-5.54%)
Mar 14, 2023	124.08	129.42	123.99	126.45	4,909,817	+3.37(+2.74%)
Mar 13, 2023	123.36	125.25	120.11	123.08	5,412,950	-3.89(-3.06%)
Mar 10, 2023	127.57	131.20	126.52	126.97	4,013,573	-0.12(-0.09%)
Mar 09, 2023	128.74	133.25	126.94	127.09	5,113,490	-0.47(-0.37%)
Mar 08, 2023	131.10	132.59	125.02	127.56	5,235,149	-4.03(-3.06%)
Mar 07, 2023	133.57	134.50	130.57	131.58	3,723,843	-2.62(-1.95%)
Mar 06, 2023	133.74	134.77	132.86	134.21	3,560,212	-1.42(-1.05%)
Mar 03, 2023	132.16	136.69	131.74	135.63	3,855,234	+1.86(+1.39%)
Mar 02, 2023	133.06	134.24	131.95	133.76	3,615,298	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices