Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

467.72 +3.20 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	93.13	93.13	91.69	92.05	4,513,598	-1.26(-1.35%)
Sep 27, 2012	92.10	93.82	92.09	93.31	4,809,434	+1.74(+1.90%)
Sep 26, 2012	91.68	92.02	90.61	91.57	6,403,255	-0.34(-0.37%)
Sep 25, 2012	94.85	95.27	91.91	91.91	5,599,092	-2.51(-2.66%)
Sep 24, 2012	94.21	95.09	93.04	94.42	4,566,028	-0.10(-0.10%)
Sep 21, 2012	95.84	95.86	94.39	94.52	10,120,662	-0.74(-0.77%)
Sep 20, 2012	95.26	95.41	94.13	95.25	5,492,124	-1.13(-1.17%)
Sep 19, 2012	97.47	97.47	96.38	96.38	5,917,248	-0.70(-0.72%)
Sep 18, 2012	96.71	97.47	96.16	97.08	3,743,537	-0.02(-0.02%)
Sep 17, 2012	97.43	98.07	96.78	97.09	4,443,584	-1.18(-1.20%)
Sep 14, 2012	98.19	99.28	97.56	98.27	7,642,297	+0.56(+0.57%)
Sep 13, 2012	95.54	98.02	95.29	97.72	6,497,592	+1.97(+2.06%)
Sep 12, 2012	95.07	95.93	94.49	95.75	5,227,333	+1.26(+1.33%)
Sep 11, 2012	93.31	95.36	93.14	94.49	4,814,213	+1.63(+1.75%)
Sep 10, 2012	93.98	94.14	92.75	92.86	5,217,590	-1.34(-1.42%)
Sep 07, 2012	92.15	94.54	91.95	94.20	7,579,530	+2.26(+2.46%)
Sep 06, 2012	89.57	92.14	89.08	91.94	8,053,074	+2.92(+3.27%)
Sep 05, 2012	86.56	89.07	86.48	89.03	7,868,024	+2.86(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices