Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.16 +0.22 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.898	10.04	9.657	9.684	24,295,610	-0.08(-0.85%)
Apr 29, 2009	9.553	9.767	9.402	9.767	24,820,318	+0.38(+4.03%)
Apr 28, 2009	9.278	9.533	9.257	9.388	15,303,685	+0.06(+0.66%)
Apr 27, 2009	9.381	9.622	9.216	9.326	22,922,856	-0.27(-2.80%)
Apr 24, 2009	9.567	9.732	9.347	9.595	32,431,240	-0.05(-0.50%)
Apr 23, 2009	9.333	9.705	9.285	9.643	25,697,624	+0.52(+5.74%)
Apr 22, 2009	9.540	9.664	9.120	9.120	32,364,576	-0.70(-7.15%)
Apr 21, 2009	9.251	9.822	9.092	9.822	36,979,168	+0.67(+7.29%)
Apr 20, 2009	9.588	9.595	9.113	9.154	39,043,892	-0.45(-4.66%)
Apr 17, 2009	9.939	9.987	9.595	9.602	28,439,574	-0.36(-3.59%)
Apr 16, 2009	9.959	10.26	9.646	9.959	28,649,630	+0.02(+0.21%)
Apr 15, 2009	9.485	9.980	9.388	9.939	29,302,458	+0.52(+5.56%)
Apr 14, 2009	9.994	9.994	9.395	9.416	33,243,200	-0.49(-4.93%)
Apr 13, 2009	9.842	10.12	9.739	9.904	20,729,492	-0.10(-0.96%)
Apr 09, 2009	9.753	10.19	9.574	10.00	34,827,188	+0.35(+3.64%)
Apr 08, 2009	9.574	9.650	9.340	9.650	17,523,758	+0.24(+2.56%)
Apr 07, 2009	9.622	9.781	9.395	9.409	23,073,788	-0.29(-2.98%)
Apr 06, 2009	9.870	9.966	9.602	9.698	16,974,126	-0.28(-2.83%)
Apr 03, 2009	9.546	10.01	9.326	9.980	32,560,258	+0.36(+3.72%)
Apr 02, 2009	9.498	9.670	9.395	9.622	32,674,030	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices