Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.69	11.00	10.61	10.95	18,001,986	+0.26(+2.46%)
Feb 28, 2000	10.33	10.95	10.16	10.69	20,424,274	+0.35(+3.43%)
Feb 25, 2000	10.55	10.82	10.18	10.34	20,281,968	-0.25(-2.40%)
Feb 24, 2000	10.57	10.68	10.40	10.59	18,544,398	-0.26(-2.43%)
Feb 23, 2000	10.78	11.03	10.64	10.85	15,266,215	-0.12(-1.09%)
Feb 22, 2000	11.09	11.19	10.84	10.97	18,670,204	+0.06(+0.59%)
Feb 18, 2000	11.25	11.25	10.91	10.91	23,719,298	-0.42(-3.69%)
Feb 17, 2000	11.49	11.49	11.25	11.33	20,089,134	-0.31(-2.66%)
Feb 16, 2000	11.49	11.69	11.40	11.64	17,644,848	+0.10(+0.87%)
Feb 15, 2000	11.31	11.72	11.26	11.54	18,536,836	+0.42(+3.75%)
Feb 14, 2000	10.84	11.19	10.83	11.12	16,776,235	+0.37(+3.48%)
Feb 11, 2000	11.06	11.16	10.57	10.75	21,430,036	-0.29(-2.64%)
Feb 10, 2000	11.09	11.30	10.95	11.04	23,175,168	-0.06(-0.50%)
Feb 09, 2000	11.16	11.25	11.06	11.09	21,333,448	-0.39(-3.41%)
Feb 08, 2000	11.78	11.91	11.45	11.48	16,119,017	-0.26(-2.24%)
Feb 07, 2000	11.56	11.82	11.56	11.75	12,205,616	-0.02(-0.15%)
Feb 04, 2000	12.15	12.15	11.65	11.76	19,670,810	-0.22(-1.82%)
Feb 03, 2000	12.14	12.22	11.65	11.98	19,965,390	-0.21(-1.72%)
Feb 02, 2000	12.11	12.35	12.11	12.19	19,875,332	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exxon Mobil (NY: XOM )

Historical Prices