Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.15	40.30	39.60	39.93	46,595,056	-0.27(-0.67%)
Sep 29, 2009	40.37	40.57	40.13	40.20	25,249,964	-0.41(-1.02%)
Sep 28, 2009	40.05	40.65	39.95	40.61	22,854,848	+0.63(+1.57%)
Sep 25, 2009	40.08	40.47	39.81	39.98	28,274,028	-0.13(-0.33%)
Sep 24, 2009	40.16	40.37	39.78	40.12	37,039,412	-0.04(-0.10%)
Sep 23, 2009	40.66	40.94	40.07	40.16	35,908,152	-0.48(-1.19%)
Sep 22, 2009	40.76	40.82	40.57	40.64	25,020,170	+0.15(+0.37%)
Sep 21, 2009	40.25	40.55	40.16	40.49	30,900,182	-0.24(-0.60%)
Sep 18, 2009	40.90	41.02	40.55	40.73	74,317,424	+0.09(+0.21%)
Sep 17, 2009	40.71	41.00	40.62	40.65	36,058,320	+0.33(+0.82%)
Sep 16, 2009	40.66	40.96	40.26	40.32	38,058,940	-0.13(-0.32%)
Sep 15, 2009	40.84	40.84	40.42	40.44	33,463,608	-0.30(-0.73%)
Sep 14, 2009	40.22	40.91	40.18	40.74	30,039,504	+0.01(+0.03%)
Sep 11, 2009	41.26	41.37	40.59	40.73	30,018,614	-0.39(-0.95%)
Sep 10, 2009	41.22	41.35	40.97	41.12	32,951,140	+0.09(+0.21%)
Sep 09, 2009	41.21	41.35	40.79	41.03	33,767,044	-0.09(-0.21%)
Sep 08, 2009	40.65	41.30	40.57	41.12	37,742,152	+0.86(+2.13%)
Sep 04, 2009	39.70	40.33	39.65	40.26	26,044,272	+0.54(+1.35%)
Sep 03, 2009	39.85	39.96	39.48	39.73	26,032,650	+0.05(+0.12%)
Sep 02, 2009	39.78	40.10	39.65	39.68	28,033,850	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exxon Mobil (NY: XOM )

Historical Prices