Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.050
3.070
3.000
3.060
15,500
-0.01(-0.33%)
Apr 28, 2005
3.040
3.120
3.030
3.070
6,300
+0.02(+0.66%)
Apr 27, 2005
3.010
3.060
3.000
3.050
3,300
-0.02(-0.65%)
Apr 26, 2005
3.100
3.120
3.050
3.070
6,400
-0.05(-1.60%)
Apr 25, 2005
3.130
3.150
3.100
3.120
4,000
-0.05(-1.58%)
Apr 22, 2005
3.070
3.250
3.070
3.170
9,800
+0.12(+3.93%)
Apr 21, 2005
3.090
3.090
3.010
3.050
4,200
+0.04(+1.33%)
Apr 20, 2005
3.030
3.050
3.010
3.010
5,500
-0.04(-1.31%)
Apr 19, 2005
3.050
3.194
3.050
3.050
21,600
-0.05(-1.61%)
Apr 18, 2005
3.280
3.330
3.100
3.100
17,500
-0.26(-7.74%)
Apr 15, 2005
3.510
3.510
3.260
3.360
16,100
-0.20(-5.62%)
Apr 14, 2005
3.510
3.690
3.500
3.560
10,500
+0.00(+0.00%)
Apr 13, 2005
3.900
3.900
3.500
3.560
17,600
-0.33(-8.48%)
Apr 12, 2005
4.190
4.190
3.870
3.890
23,800
-0.24(-5.81%)
Apr 11, 2005
3.950
4.400
3.750
4.130
100,300
+0.28(+7.27%)
Apr 08, 2005
3.250
4.150
3.250
3.850
150,300
+0.69(+21.84%)
Apr 07, 2005
3.190
3.200
3.140
3.160
4,000
-0.08(-2.47%)
Apr 06, 2005
3.220
3.240
3.150
3.240
2,500
-0.02(-0.61%)
Apr 05, 2005
3.060
3.260
3.000
3.260
6,900
+0.16(+5.21%)
Apr 04, 2005
3.320
3.340
3.050
3.099
9,500
-0.15(-4.66%)
Apr 01, 2005
3.230
3.320
3.200
3.250
6,900
-0.03(-0.91%)
Mar 31, 2005
3.100
3.400
3.100
3.280
5,700
+0.18(+5.81%)
Mar 30, 2005
3.000
3.250
2.910
3.100
36,700
+0.05(+1.64%)
Mar 29, 2005
3.350
3.350
3.050
3.050
31,700
-0.33(-9.76%)
Mar 28, 2005
3.700
3.700
3.360
3.380
13,900
-0.22(-6.11%)
Mar 24, 2005
3.750
3.770
3.412
3.600
24,400
-0.11(-2.96%)
Mar 23, 2005
3.890
4.000
3.700
3.710
17,800
-0.09(-2.37%)
Mar 22, 2005
3.700
4.400
3.510
3.800
50,500
+0.05(+1.33%)
Mar 21, 2005
3.790
3.840
3.750
3.750
4,900
-0.09(-2.34%)
Mar 18, 2005
3.810
3.840
3.810
3.840
4,900
+0.04(+1.05%)
Mar 17, 2005
4.140
4.140
3.700
3.800
68,200
-0.44(-10.38%)
Mar 16, 2005
4.580
4.630
4.190
4.240
26,800
-0.45(-9.59%)
Mar 15, 2005
4.850
4.850
4.580
4.690
19,100
-0.21(-4.29%)
Mar 14, 2005
5.000
5.150
4.610
4.900
28,400
-0.33(-6.31%)
Mar 11, 2005
5.020
5.500
4.500
5.230
79,600
+0.11(+2.15%)
Mar 10, 2005
5.800
5.800
4.820
5.120
86,200
-0.73(-12.48%)
Mar 09, 2005
6.750
6.780
5.700
5.850
143,100
-0.70(-10.69%)
Mar 08, 2005
5.800
6.700
5.650
6.550
162,500
+0.67(+11.39%)
Mar 07, 2005
5.250
5.910
5.250
5.880
148,100
+0.90(+18.07%)
Mar 04, 2005
4.700
5.390
4.690
4.980
143,400
+0.49(+10.91%)
Mar 03, 2005
3.930
4.530
3.930
4.490
53,700
+0.64(+16.62%)
Mar 02, 2005
3.550
3.850
3.520
3.850
24,900
+0.35(+10.00%)
Mar 01, 2005
3.560
3.620
3.500
3.500
54,300
-0.05(-1.41%)
Feb 28, 2005
3.550
3.600
3.530
3.550
23,600
+0.01(+0.28%)
Feb 25, 2005
3.540
3.550
3.420
3.540
12,300
+0.02(+0.57%)
Feb 24, 2005
3.520
3.620
3.480
3.520
27,400
+0.02(+0.57%)
Feb 23, 2005
3.500
3.540
3.450
3.500
19,900
+0.00(+0.00%)
Feb 22, 2005
3.500
3.540
3.400
3.500
14,100
+0.01(+0.29%)
Feb 18, 2005
3.500
3.590
3.460
3.490
11,000
-0.01(-0.29%)
Feb 17, 2005
3.500
3.500
3.390
3.500
15,400
+0.00(+0.00%)
Feb 16, 2005
3.610
3.650
3.400
3.500
14,100
-0.11(-3.05%)
Feb 15, 2005
3.740
3.740
3.610
3.610
15,800
-0.03(-0.82%)
Feb 14, 2005
3.490
3.790
3.490
3.640
34,900
+0.16(+4.60%)
Feb 11, 2005
3.280
3.480
3.280
3.480
6,200
+0.12(+3.57%)
Feb 10, 2005
3.320
3.370
3.280
3.360
4,500
+0.07(+2.13%)
Feb 09, 2005
3.400
3.460
3.250
3.290
5,800
-0.06(-1.79%)
Feb 08, 2005
3.210
3.350
3.180
3.350
9,000
+0.14(+4.36%)
Feb 07, 2005
3.100
3.400
3.100
3.210
14,500
+0.25(+8.45%)
Feb 04, 2005
2.530
3.160
2.500
2.960
60,500
+0.43(+17.00%)
Feb 03, 2005
2.400
2.530
2.400
2.530
11,800
+0.08(+3.27%)
Feb 02, 2005
2.500
2.500
2.450
2.450
1,200
-0.05(-2.00%)
Feb 01, 2005
2.530
2.540
2.460
2.500
5,100
-0.04(-1.57%)
Jan 31, 2005
2.520
2.550
2.410
2.540
23,400
+0.13(+5.39%)
Jan 28, 2005
2.330
2.410
2.330
2.410
3,000
+0.01(+0.21%)
Jan 27, 2005
2.405
2.405
2.405
2.405
0
+0.00(+0.00%)
Jan 26, 2005
2.510
2.510
2.400
2.405
4,700
-0.16(-6.05%)
Jan 25, 2005
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
Jan 24, 2005
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
Jan 21, 2005
2.580
2.580
2.560
2.560
600
+0.05(+1.99%)
Jan 20, 2005
2.590
2.590
2.510
2.510
5,700
-0.06(-2.33%)
Jan 19, 2005
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Jan 18, 2005
2.640
2.700
2.570
2.570
1,200
-0.07(-2.65%)
Jan 14, 2005
2.640
2.640
2.640
2.640
0
+0.00(+0.00%)
Jan 13, 2005
2.570
2.640
2.570
2.640
2,400
+0.06(+2.33%)
Jan 12, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 11, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 10, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 07, 2005
2.600
2.600
2.570
2.580
3,100
-0.10(-3.73%)
Jan 06, 2005
2.650
2.680
2.650
2.680
1,000
+0.10(+3.88%)
Jan 05, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 04, 2005
2.580
2.580
2.580
2.580
200
+0.01(+0.39%)
Jan 03, 2005
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 31, 2004
2.570
2.600
2.570
2.570
3,200
+0.00(+0.00%)
Dec 30, 2004
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 29, 2004
2.580
2.580
2.570
2.570
300
-0.04(-1.53%)
Dec 28, 2004
2.610
2.610
2.610
2.610
0
+0.00(+0.00%)
Dec 27, 2004
2.590
2.610
2.570
2.610
13,400
+0.02(+0.77%)
Dec 23, 2004
2.590
2.590
2.560
2.590
3,200
+0.00(+0.00%)
Dec 22, 2004
2.590
2.590
2.590
2.590
1,000
+0.03(+1.17%)
Dec 21, 2004
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
Dec 20, 2004
2.600
2.600
2.560
2.560
1,200
+0.00(+0.00%)
Dec 17, 2004
2.560
2.560
2.560
2.560
900
+0.00(+0.00%)
Dec 16, 2004
2.560
2.560
2.560
2.560
300
-0.01(-0.39%)
Dec 15, 2004
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 14, 2004
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 13, 2004
2.570
2.570
2.570
2.570
100
-0.04(-1.53%)
Dec 10, 2004
2.610
2.610
2.610
2.610
1,700
+0.01(+0.33%)
Dec 09, 2004
2.602
2.602
2.602
2.602
0
+0.00(+0.00%)
Dec 08, 2004
2.602
2.602
2.602
2.602
200
-0.06(-2.20%)
Dec 07, 2004
2.660
2.660
2.660
2.660
500
-0.04(-1.48%)
Dec 06, 2004
2.701
2.701
2.700
2.700
1,000
-0.06(-2.17%)
Dec 03, 2004
2.600
2.990
2.600
2.760
18,300
+0.26(+10.40%)
Dec 02, 2004
2.650
2.650
2.500
2.500
6,900
-0.20(-7.41%)
Dec 01, 2004
2.710
2.720
2.500
2.700
14,500
-0.05(-1.82%)
Nov 30, 2004
2.820
2.820
2.750
2.750
5,800
-0.09(-3.17%)
Nov 29, 2004
2.840
2.840
2.840
2.840
0
+0.00(+0.00%)
Nov 26, 2004
2.880
2.900
2.840
2.840
1,400
+0.05(+1.79%)
Nov 24, 2004
2.790
2.790
2.790
2.790
0
+0.00(+0.00%)
Nov 23, 2004
2.800
2.800
2.790
2.790
6,000
+0.00(+0.00%)
Nov 22, 2004
2.790
2.790
2.790
2.790
1,000
-0.01(-0.36%)
Nov 19, 2004
2.950
2.950
2.760
2.800
6,600
-0.24(-7.89%)
Nov 18, 2004
2.950
3.040
2.950
3.040
400
+0.07(+2.36%)
Nov 17, 2004
2.970
2.970
2.970
2.970
300
-0.02(-0.67%)
Nov 16, 2004
3.050
3.050
2.990
2.990
600
+0.04(+1.36%)
Nov 15, 2004
2.950
2.950
2.950
2.950
100
-0.05(-1.67%)
Nov 12, 2004
3.000
3.000
3.000
3.000
2,100
+0.00(+0.00%)
Nov 11, 2004
3.100
3.100
3.000
3.000
1,300
-0.03(-0.99%)
Nov 10, 2004
3.100
3.100
3.030
3.030
1,000
+0.00(+0.00%)
Nov 09, 2004
3.030
3.030
3.000
3.030
1,100
+0.01(+0.33%)
Nov 08, 2004
3.000
3.020
3.000
3.020
2,500
-0.01(-0.33%)
Nov 05, 2004
3.030
3.100
3.030
3.030
1,200
+0.03(+1.00%)
Nov 04, 2004
3.020
3.020
3.000
3.000
8,100
-0.05(-1.64%)
Nov 03, 2004
3.140
3.140
3.050
3.050
300
-0.04(-1.29%)
Nov 02, 2004
3.100
3.100
3.090
3.090
300
+0.04(+1.31%)
Nov 01, 2004
3.200
3.200
3.020
3.050
11,400
-0.05(-1.61%)
Oct 29, 2004
3.050
3.100
3.050
3.100
1,000
+0.06(+1.97%)
Oct 28, 2004
3.100
3.100
3.000
3.040
1,600
-0.11(-3.49%)
Oct 27, 2004
2.950
3.150
2.950
3.150
4,800
+0.25(+8.62%)
Oct 26, 2004
2.800
2.940
2.800
2.900
1,500
+0.15(+5.45%)
Oct 25, 2004
2.680
2.750
2.680
2.750
1,700
+0.07(+2.61%)
Oct 22, 2004
2.680
2.680
2.680
2.680
500
+0.05(+1.90%)
Oct 21, 2004
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
Oct 20, 2004
2.640
2.640
2.550
2.630
1,200
+0.08(+3.14%)
Oct 19, 2004
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Oct 18, 2004
2.600
2.600
2.550
2.550
3,200
+0.12(+4.94%)
Oct 15, 2004
2.430
2.430
2.430
2.430
300
-0.11(-4.33%)
Oct 14, 2004
2.540
2.540
2.540
2.540
0
+0.00(+0.00%)
Oct 13, 2004
2.500
2.540
2.500
2.540
700
-0.01(-0.39%)
Oct 12, 2004
2.450
2.550
2.450
2.550
2,800
+0.04(+1.59%)
Oct 11, 2004
2.510
2.510
2.510
2.510
0
+0.00(+0.00%)
Oct 08, 2004
2.510
2.510
2.510
2.510
0
+0.00(+0.00%)
Oct 07, 2004
2.510
2.510
2.510
2.510
100
+0.00(+0.00%)
Oct 06, 2004
2.510
2.510
2.510
2.510
100
+0.00(+0.00%)
Oct 05, 2004
2.510
2.510
2.510
2.510
3,000
+0.08(+3.29%)
Oct 04, 2004
2.430
2.430
2.430
2.430
400
+0.02(+0.83%)
Oct 01, 2004
2.410
2.410
2.410
2.410
300
-0.04(-1.63%)
Sep 30, 2004
2.400
2.450
2.400
2.450
700
+0.00(+0.00%)
Sep 29, 2004
2.450
2.450
2.450
2.450
200
+0.05(+2.08%)
Sep 28, 2004
2.320
2.400
2.320
2.400
1,000
+0.08(+3.45%)
Sep 27, 2004
2.320
2.320
2.320
2.320
300
-0.01(-0.43%)
Sep 24, 2004
2.330
2.330
2.330
2.330
2,400
+0.00(+0.00%)
Sep 23, 2004
2.330
2.330
2.330
2.330
500
-0.02(-0.85%)
Sep 22, 2004
2.350
2.350
2.350
2.350
300
+0.05(+2.17%)
Sep 21, 2004
2.300
2.300
2.300
2.300
100
-0.10(-4.17%)
Sep 20, 2004
2.400
2.400
2.400
2.400
200
+0.01(+0.42%)
Sep 17, 2004
2.390
2.390
2.390
2.390
1,000
+0.07(+3.02%)
Sep 16, 2004
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Sep 15, 2004
2.320
2.320
2.320
2.320
1,000
-0.05(-2.11%)
Sep 14, 2004
2.390
2.390
2.370
2.370
2,100
+0.02(+0.85%)
Sep 13, 2004
2.350
2.350
2.350
2.350
900
+0.03(+1.29%)
Sep 10, 2004
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Sep 09, 2004
2.320
2.320
2.320
2.320
900
-0.02(-0.85%)
Sep 08, 2004
2.340
2.340
2.340
2.340
0
+0.00(+0.00%)
Sep 07, 2004
2.340
2.340
2.340
2.340
100
-0.05(-2.09%)
Sep 03, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Sep 02, 2004
2.390
2.390
2.390
2.390
200
+0.00(+0.00%)
Sep 01, 2004
2.390
2.390
2.390
2.390
200
+0.00(+0.00%)
Aug 31, 2004
2.340
2.390
2.340
2.390
3,200
+0.04(+1.70%)
Aug 30, 2004
2.240
2.350
2.240
2.350
2,200
+0.17(+7.80%)
Aug 27, 2004
2.180
2.180
2.180
2.180
200
+0.08(+3.81%)
Aug 26, 2004
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Aug 25, 2004
2.150
2.150
2.051
2.100
300
+0.00(+0.00%)
Aug 24, 2004
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Aug 23, 2004
2.100
2.100
2.100
2.100
200
-0.05(-2.33%)
Aug 20, 2004
2.150
2.230
2.150
2.150
4,000
-0.04(-1.83%)
Aug 19, 2004
2.250
2.250
2.190
2.190
2,200
-0.15(-6.41%)
Aug 18, 2004
2.340
2.340
2.340
2.340
0
+0.00(+0.00%)
Aug 17, 2004
2.340
2.340
2.340
2.340
300
-0.05(-2.09%)
Aug 16, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 13, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 12, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 11, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 10, 2004
2.310
2.390
2.310
2.390
400
-0.02(-0.83%)
Aug 09, 2004
2.410
2.410
2.410
2.410
0
+0.00(+0.00%)
Aug 06, 2004
2.450
2.450
2.410
2.410
800
+0.05(+2.12%)
Aug 05, 2004
2.360
2.360
2.360
2.360
5,200
+0.00(+0.00%)
Aug 04, 2004
2.250
2.360
2.250
2.360
1,200
+0.11(+4.82%)
Aug 03, 2004
2.252
2.252
2.252
2.252
100
-0.11(-4.60%)
Aug 02, 2004
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jul 30, 2004
2.450
2.450
2.360
2.360
900
+0.00(+0.00%)
Jul 29, 2004
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jul 28, 2004
2.300
2.360
2.250
2.360
900
+0.01(+0.43%)
Jul 27, 2004
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jul 26, 2004
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jul 23, 2004
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jul 22, 2004
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jul 21, 2004
2.400
2.400
2.350
2.350
900
-0.10(-4.08%)
Jul 20, 2004
2.450
2.450
2.450
2.450
300
+0.00(+0.06%)
Jul 19, 2004
2.449
2.449
2.449
2.449
0
+0.00(+0.00%)
Jul 16, 2004
2.449
2.449
2.449
2.449
0
+0.00(+0.00%)
Jul 15, 2004
2.449
2.449
2.449
2.449
0
+0.00(+0.00%)
Jul 14, 2004
2.449
2.449
2.449
2.449
0
+0.00(+0.00%)
Jul 13, 2004
2.400
2.449
2.400
2.449
300
+0.10(+4.19%)
Jul 12, 2004
2.340
2.350
2.340
2.350
1,000
+0.03(+1.29%)
Jul 09, 2004
2.320
2.320
2.320
2.320
6,200
-0.08(-3.33%)
Jul 08, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Jul 07, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Jul 06, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Jul 02, 2004
2.400
2.400
2.400
2.400
300
+0.05(+2.13%)
Jul 01, 2004
2.300
2.350
2.300
2.350
1,200
+0.03(+1.29%)
Jun 30, 2004
2.370
2.370
2.320
2.320
800
-0.10(-4.13%)
Jun 29, 2004
2.420
2.420
2.420
2.420
1,000
-0.03(-1.22%)
Jun 28, 2004
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jun 25, 2004
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jun 24, 2004
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jun 23, 2004
2.350
2.450
2.350
2.450
3,100
+0.05(+2.08%)
Jun 22, 2004
2.410
2.410
2.400
2.400
1,200
-0.05(-2.04%)
Jun 21, 2004
2.450
2.450
2.450
2.450
200
+0.00(+0.00%)
Jun 18, 2004
2.450
2.450
2.450
2.450
200
+0.00(+0.00%)
Jun 17, 2004
2.400
2.450
2.400
2.450
200
+0.00(+0.00%)
Jun 16, 2004
2.500
2.500
2.450
2.450
1,100
+0.00(+0.00%)
Jun 15, 2004
2.400
2.450
2.400
2.450
400
+0.04(+1.66%)
Jun 14, 2004
2.410
2.410
2.410
2.410
0
+0.00(+0.00%)
Jun 10, 2004
2.410
2.410
2.410
2.410
100
+0.00(+0.00%)
Jun 09, 2004
2.500
2.500
2.410
2.410
300
-0.04(-1.63%)
Jun 08, 2004
2.480
2.480
2.450
2.450
500
+0.05(+2.08%)
Jun 07, 2004
2.400
2.410
2.400
2.400
500
-0.05(-2.04%)
Jun 04, 2004
2.450
2.450
2.400
2.450
1,500
-0.08(-3.16%)
Jun 03, 2004
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 02, 2004
2.550
2.550
2.500
2.530
1,900
-0.12(-4.53%)
Jun 01, 2004
2.650
2.650
2.650
2.650
100
+0.08(+3.11%)
May 28, 2004
2.600
2.600
2.570
2.570
1,000
+0.05(+1.98%)
May 27, 2004
2.470
2.520
2.470
2.520
2,200
+0.06(+2.44%)
May 26, 2004
2.500
2.500
2.460
2.460
500
+0.01(+0.41%)
May 25, 2004
2.450
2.510
2.450
2.450
1,100
-0.06(-2.39%)
May 24, 2004
2.510
2.510
2.510
2.510
200
-0.05(-1.95%)
May 21, 2004
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
May 20, 2004
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
May 19, 2004
2.560
2.560
2.560
2.560
400
-0.05(-1.92%)
May 18, 2004
2.560
2.690
2.550
2.610
1,100
+0.05(+1.95%)
May 17, 2004
2.560
2.560
2.560
2.560
400
-0.05(-1.92%)
May 14, 2004
2.610
2.610
2.610
2.610
200
-0.05(-1.88%)
May 13, 2004
2.600
2.660
2.600
2.660
400
+0.06(+2.31%)
May 12, 2004
2.600
2.600
2.600
2.600
100
+0.00(+0.00%)
May 11, 2004
2.600
2.600
2.600
2.600
300
-0.14(-5.11%)
May 10, 2004
2.740
2.740
2.740
2.740
0
+0.00(+0.00%)
May 07, 2004
2.740
2.740
2.740
2.740
0
+0.00(+0.00%)
May 06, 2004
2.740
2.740
2.740
2.740
0
+0.00(+0.00%)
May 05, 2004
2.700
2.740
2.660
2.740
1,100
-0.04(-1.44%)
May 04, 2004
2.780
2.780
2.780
2.780
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.