Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

137.44 +0.87 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 90.05 89.29 89.29 89.29 317,229 -1.26(-1.39%)
Dec 30, 2015 91.39 91.46 90.54 90.55 634,551 -0.36(-0.40%)
Dec 29, 2015 90.24 91.08 90.24 90.91 517,133 +1.30(+1.45%)
Dec 28, 2015 89.40 89.69 89.31 89.61 424,552 -0.20(-0.23%)
Dec 24, 2015 90.17 89.81 89.81 89.81 212,545 -0.45(-0.50%)
Dec 23, 2015 89.74 90.47 89.56 90.26 759,012 +1.72(+1.94%)
Dec 22, 2015 87.77 88.81 87.27 88.55 804,510 +0.54(+0.61%)
Dec 21, 2015 89.45 89.45 87.56 88.00 684,487 +0.27(+0.31%)
Dec 18, 2015 88.75 88.85 87.73 87.73 1,220,290 -1.34(-1.51%)
Dec 17, 2015 89.96 89.98 89.07 89.08 587,663 -1.83(-2.01%)
Dec 16, 2015 90.73 91.07 89.72 90.90 645,518 +1.29(+1.44%)
Dec 15, 2015 90.03 90.37 89.44 89.61 532,609 -0.35(-0.39%)
Dec 14, 2015 90.35 90.56 89.00 89.96 1,034,799 -0.07(-0.08%)
Dec 11, 2015 90.35 90.70 89.64 90.04 881,600 -0.84(-0.92%)
Dec 10, 2015 91.21 91.66 90.72 90.87 567,511 -0.59(-0.64%)
Dec 09, 2015 92.36 93.08 91.05 91.46 432,642 -0.59(-0.64%)
Dec 08, 2015 92.15 92.44 91.71 92.05 422,638 -1.56(-1.67%)
Dec 07, 2015 93.95 94.11 93.29 93.61 376,132 -0.55(-0.58%)
Dec 04, 2015 93.17 94.16 93.17 94.16 375,659 +1.06(+1.13%)
Dec 03, 2015 94.59 94.61 92.71 93.11 438,358 -1.18(-1.25%)
Dec 02, 2015 94.82 95.39 94.22 94.28 688,180 -0.52(-0.54%)
Dec 01, 2015 94.29 94.83 93.96 94.80 483,199 +1.02(+1.08%)
Nov 30, 2015 94.50 95.00 93.74 93.78 489,625 -1.02(-1.08%)
Nov 27, 2015 95.14 95.27 94.59 94.81 447,398 -0.07(-0.08%)
Nov 25, 2015 95.25 94.88 94.88 94.88 486,654 +0.79(+0.84%)
Nov 24, 2015 93.24 94.36 93.22 94.09 529,166 -0.34(-0.36%)
Nov 23, 2015 95.03 95.32 94.30 94.43 900,384 -0.99(-1.04%)
Nov 20, 2015 96.35 96.56 95.40 95.42 471,077 +0.34(+0.35%)
Nov 19, 2015 95.04 95.54 94.85 95.09 395,760 +0.64(+0.68%)
Nov 18, 2015 93.65 94.56 93.55 94.45 364,969 +1.06(+1.13%)
Nov 17, 2015 93.28 94.10 93.20 93.39 478,625 +0.41(+0.44%)
Nov 16, 2015 91.71 93.00 91.66 92.98 473,674 +1.07(+1.17%)
Nov 13, 2015 92.22 92.53 91.69 91.91 398,724 -1.70(-1.82%)
Nov 12, 2015 94.31 94.48 93.47 93.61 450,705 -0.86(-0.91%)
Nov 11, 2015 94.30 94.72 93.90 94.47 539,868 +1.44(+1.55%)
Nov 10, 2015 92.16 93.18 91.93 93.03 420,056 +0.66(+0.72%)
Nov 09, 2015 92.51 92.55 91.99 92.37 495,143 -0.59(-0.63%)
Nov 06, 2015 93.42 93.74 92.43 92.96 512,755 -1.75(-1.85%)
Nov 05, 2015 94.67 94.96 94.46 94.71 314,297 -0.41(-0.43%)
Nov 04, 2015 95.68 95.72 94.84 95.12 498,764 +0.41(+0.43%)
Nov 03, 2015 94.30 94.84 94.05 94.71 329,582 -0.07(-0.07%)
Nov 02, 2015 94.57 94.87 94.07 94.78 377,659 +0.56(+0.60%)
Oct 30, 2015 94.31 95.05 93.89 94.21 434,454 -0.25(-0.26%)
Oct 29, 2015 94.15 94.69 94.02 94.46 463,401 +0.75(+0.80%)
Oct 28, 2015 93.60 94.28 92.79 93.70 441,348 +0.34(+0.37%)
Oct 27, 2015 94.10 94.16 93.20 93.36 482,219 -1.01(-1.07%)
Oct 26, 2015 94.15 94.62 94.15 94.37 733,990 +0.69(+0.73%)
Oct 23, 2015 93.88 94.23 93.23 93.68 440,769 -0.42(-0.44%)
Oct 22, 2015 93.87 94.39 93.83 94.10 389,537 +1.11(+1.19%)
Oct 21, 2015 93.25 93.56 92.94 92.99 396,882 -0.70(-0.74%)
Oct 20, 2015 93.76 93.96 93.50 93.69 417,374 +0.17(+0.18%)
Oct 19, 2015 93.70 93.83 93.16 93.51 352,636 +0.32(+0.34%)
Oct 16, 2015 92.70 93.24 92.47 93.20 402,811 +0.12(+0.13%)
Oct 15, 2015 92.55 93.41 92.42 93.07 954,772 +1.65(+1.80%)
Oct 14, 2015 91.36 91.89 91.20 91.43 774,468 -0.38(-0.41%)
Oct 13, 2015 91.53 92.43 91.51 91.80 429,759 +0.02(+0.03%)
Oct 12, 2015 91.70 92.07 91.35 91.78 389,634 +0.28(+0.30%)
Oct 09, 2015 91.46 91.96 91.30 91.50 389,752 -0.69(-0.75%)
Oct 08, 2015 91.21 92.33 91.06 92.19 695,010 +1.69(+1.86%)
Oct 07, 2015 90.47 90.76 89.62 90.50 465,372 +0.38(+0.42%)
Oct 06, 2015 90.10 90.73 89.94 90.13 485,275 -0.24(-0.26%)
Oct 05, 2015 89.51 90.42 89.48 90.36 672,719 +0.53(+0.59%)
Oct 02, 2015 88.11 89.85 87.77 89.83 457,597 +1.83(+2.07%)
Oct 01, 2015 88.22 88.41 87.09 88.00 629,627 -0.24(-0.27%)
Sep 30, 2015 87.65 88.41 87.25 88.24 906,158 +2.84(+3.33%)
Sep 29, 2015 85.10 85.60 84.68 85.40 742,518 +0.04(+0.05%)
Sep 28, 2015 86.90 86.90 85.30 85.36 638,096 -1.61(-1.85%)
Sep 25, 2015 86.84 87.46 86.64 86.97 578,988 +0.89(+1.04%)
Sep 24, 2015 85.80 86.36 85.24 86.08 648,689 -0.17(-0.20%)
Sep 23, 2015 86.90 86.97 86.07 86.25 573,110 -0.83(-0.96%)
Sep 22, 2015 87.25 87.45 86.38 87.09 674,743 -2.60(-2.90%)
Sep 21, 2015 90.23 90.24 89.37 89.69 513,884 +0.10(+0.11%)
Sep 18, 2015 89.71 90.39 89.45 89.59 604,645 -0.83(-0.91%)
Sep 17, 2015 90.51 91.53 90.06 90.42 690,531 +0.29(+0.33%)
Sep 16, 2015 90.51 90.69 89.98 90.13 937,686 +2.41(+2.74%)
Sep 15, 2015 86.80 87.85 86.70 87.72 646,404 +0.63(+0.72%)
Sep 14, 2015 86.88 87.26 86.51 87.09 591,904 +0.02(+0.03%)
Sep 11, 2015 87.05 87.23 86.41 87.06 463,701 -0.66(-0.76%)
Sep 10, 2015 86.74 88.07 86.70 87.73 578,915 +0.99(+1.14%)
Sep 09, 2015 88.46 88.46 86.60 86.74 676,176 -0.16(-0.18%)
Sep 08, 2015 86.90 86.99 85.99 86.89 690,214 +2.42(+2.87%)
Sep 04, 2015 84.60 84.47 84.47 84.47 541,867 -0.92(-1.07%)
Sep 03, 2015 85.72 85.97 85.27 85.39 607,112 -0.63(-0.73%)
Sep 02, 2015 86.00 86.23 85.15 86.02 922,896 +1.41(+1.66%)
Sep 01, 2015 84.68 85.08 84.33 84.61 1,101,530 -2.47(-2.84%)
Aug 31, 2015 86.92 87.46 86.60 87.08 446,956 -0.47(-0.53%)
Aug 28, 2015 86.24 87.65 86.02 87.55 957,341 +1.02(+1.17%)
Aug 27, 2015 85.23 87.38 85.08 86.53 2,330,371 +1.10(+1.28%)
Aug 26, 2015 85.61 85.65 83.81 85.43 1,056,478 +1.41(+1.68%)
Aug 25, 2015 86.60 86.68 84.03 84.03 1,112,240 -0.39(-0.47%)
Aug 24, 2015 83.04 85.75 82.35 84.42 1,697,902 -2.09(-2.41%)
Aug 21, 2015 87.91 88.17 86.35 86.51 1,922,677 -2.80(-3.13%)
Aug 20, 2015 89.45 89.74 89.04 89.31 526,680 -0.29(-0.32%)
Aug 19, 2015 90.02 90.02 89.31 89.59 448,799 -1.25(-1.38%)
Aug 18, 2015 90.86 91.31 90.65 90.85 672,012 -0.64(-0.70%)
Aug 17, 2015 90.35 91.71 90.17 91.48 1,013,480 +0.25(+0.27%)
Aug 14, 2015 90.65 91.29 90.58 91.24 485,680 +1.15(+1.28%)
Aug 13, 2015 89.53 90.53 89.35 90.08 568,956 +0.63(+0.70%)
Aug 12, 2015 89.17 89.60 88.45 89.45 832,965 -0.85(-0.94%)
Aug 11, 2015 90.59 90.77 90.11 90.30 465,858 -0.96(-1.06%)
Aug 10, 2015 90.56 91.51 90.56 91.26 584,705 +0.47(+0.52%)
Aug 07, 2015 90.99 91.04 90.56 90.79 387,416 -0.63(-0.69%)
Aug 06, 2015 91.44 91.85 91.33 91.42 713,580 -0.09(-0.10%)
Aug 05, 2015 90.81 91.81 90.71 91.51 1,126,103 +1.49(+1.66%)
Aug 04, 2015 89.91 90.10 89.52 90.02 467,095 +0.13(+0.14%)
Aug 03, 2015 90.12 90.30 89.43 89.89 669,603 -0.31(-0.34%)
Jul 31, 2015 90.17 90.33 89.69 90.20 1,266,081 -0.71(-0.79%)
Jul 30, 2015 91.07 91.14 90.44 90.91 936,304 -1.12(-1.21%)
Jul 29, 2015 92.23 92.65 92.02 92.03 1,335,142 +0.97(+1.07%)
Jul 28, 2015 91.03 91.46 90.56 91.05 1,505,812 +0.43(+0.47%)
Jul 27, 2015 91.46 91.55 90.36 90.63 1,030,464 -1.33(-1.44%)
Jul 24, 2015 92.90 93.33 91.86 91.95 1,292,132 -0.33(-0.36%)
Jul 23, 2015 95.39 95.39 90.97 92.28 2,826,098 -3.81(-3.97%)
Jul 22, 2015 95.95 96.59 95.80 96.10 441,841 -0.30(-0.31%)
Jul 21, 2015 96.80 96.80 96.01 96.39 437,987 -0.15(-0.16%)
Jul 20, 2015 96.55 96.93 96.48 96.55 386,765 -0.59(-0.60%)
Jul 17, 2015 96.85 97.42 96.77 97.13 277,144 -0.54(-0.55%)
Jul 16, 2015 97.98 98.15 97.41 97.67 428,186 +0.41(+0.42%)
Jul 15, 2015 97.10 97.69 97.00 97.26 493,846 +0.16(+0.17%)
Jul 14, 2015 96.80 97.36 96.57 97.10 1,134,109 +1.36(+1.42%)
Jul 13, 2015 95.80 96.29 95.52 95.74 738,762 +0.22(+0.24%)
Jul 10, 2015 95.91 95.91 95.25 95.52 1,112,129 +3.16(+3.43%)
Jul 09, 2015 93.45 93.51 92.36 92.36 826,621 +0.73(+0.80%)
Jul 08, 2015 92.51 92.66 91.61 91.62 829,149 -2.16(-2.30%)
Jul 07, 2015 93.30 93.95 92.14 93.78 848,985 -0.38(-0.40%)
Jul 06, 2015 93.71 94.44 93.64 94.16 619,879 -0.60(-0.64%)
Jul 02, 2015 94.56 94.76 94.76 94.76 723,081 +0.38(+0.40%)
Jul 01, 2015 94.16 94.72 93.99 94.39 960,353 +1.20(+1.28%)
Jun 30, 2015 93.60 93.97 92.98 93.19 2,278,342 -0.53(-0.57%)
Jun 29, 2015 94.26 94.85 93.61 93.72 2,775,143 -2.48(-2.58%)
Jun 26, 2015 97.08 97.33 95.97 96.20 1,811,890 -0.72(-0.75%)
Jun 25, 2015 97.29 97.29 94.76 96.93 1,713,495 -0.06(-0.07%)
Jun 24, 2015 97.63 98.01 96.84 96.99 639,836 -0.95(-0.97%)
Jun 23, 2015 98.15 98.16 97.53 97.94 1,135,340 +1.61(+1.67%)
Jun 22, 2015 96.71 97.20 96.31 96.33 594,868 +0.65(+0.68%)
Jun 19, 2015 96.19 96.31 95.65 95.68 684,944 -0.96(-1.00%)
Jun 18, 2015 96.75 97.04 96.15 96.64 1,482,415 +1.86(+1.96%)
Jun 17, 2015 94.49 95.68 94.10 94.79 3,504,409 +0.55(+0.59%)
Jun 16, 2015 93.14 94.38 93.01 94.23 651,950 +0.63(+0.68%)
Jun 15, 2015 93.17 94.17 92.94 93.60 644,679 -1.09(-1.15%)
Jun 12, 2015 94.76 95.13 94.53 94.69 799,236 +0.01(+0.01%)
Jun 11, 2015 94.92 95.42 94.31 94.68 931,551 +0.80(+0.86%)
Jun 10, 2015 93.30 94.88 93.26 93.88 820,611 +0.51(+0.55%)
Jun 09, 2015 93.50 93.55 92.42 93.37 1,309,172 +1.25(+1.36%)
Jun 08, 2015 94.76 92.84 91.04 92.11 3,589,753 -2.65(-2.80%)
Jun 05, 2015 86.28 94.98 86.08 94.76 5,039,842 +6.99(+7.96%)
Jun 04, 2015 88.34 88.81 87.62 87.78 355,537 -0.75(-0.85%)
Jun 03, 2015 88.41 88.78 88.28 88.53 519,264 +0.40(+0.46%)
Jun 02, 2015 87.80 88.36 87.71 88.13 550,811 -0.59(-0.66%)
Jun 01, 2015 89.26 89.39 88.48 88.72 417,674 -0.39(-0.44%)
May 29, 2015 89.47 89.67 88.85 89.11 945,195 -1.46(-1.61%)
May 28, 2015 90.20 90.69 89.94 90.57 1,034,893 +0.16(+0.18%)
May 27, 2015 90.12 90.71 89.93 90.41 750,698 +1.63(+1.84%)
May 26, 2015 89.91 89.92 88.65 88.78 1,045,821 -1.12(-1.25%)
May 22, 2015 91.03 89.91 89.91 89.91 586,359 -0.45(-0.50%)
May 21, 2015 90.16 90.73 89.91 90.36 568,702 +0.70(+0.78%)
May 20, 2015 90.01 90.20 89.54 89.66 953,971 -0.58(-0.64%)
May 19, 2015 90.56 90.62 90.06 90.24 571,244 +0.10(+0.11%)
May 18, 2015 89.92 90.44 89.86 90.14 458,339 -0.54(-0.59%)
May 15, 2015 90.27 90.81 90.10 90.68 352,683 +0.24(+0.27%)
May 14, 2015 89.96 90.57 89.71 90.44 779,466 +1.81(+2.05%)
May 13, 2015 88.89 89.00 88.36 88.62 626,201 +0.22(+0.25%)
May 12, 2015 88.32 88.62 88.09 88.40 904,745 -0.65(-0.73%)
May 11, 2015 88.83 89.59 89.00 89.05 705,162 +0.22(+0.24%)
May 08, 2015 88.48 89.22 88.12 88.83 1,804,741 +1.63(+1.87%)
May 07, 2015 86.94 87.43 86.81 87.20 1,293,711 -0.70(-0.79%)
May 06, 2015 88.14 88.28 87.63 87.90 1,330,283 -0.11(-0.13%)
May 05, 2015 88.71 88.85 87.79 88.01 1,011,712 -1.12(-1.26%)
May 04, 2015 89.22 89.42 88.90 89.14 513,727 -0.08(-0.09%)
May 01, 2015 88.34 89.23 88.16 89.22 728,806 +0.06(+0.06%)
Apr 30, 2015 89.45 89.89 89.00 89.16 782,318 -0.45(-0.50%)
Apr 29, 2015 90.50 90.66 89.24 89.61 483,747 -1.45(-1.59%)
Apr 28, 2015 90.59 91.22 90.52 91.05 1,003,386 -0.07(-0.08%)
Apr 27, 2015 91.11 91.55 90.58 91.13 532,426 +0.09(+0.10%)
Apr 24, 2015 90.98 91.52 90.83 91.04 471,020 +0.59(+0.65%)
Apr 23, 2015 89.86 90.62 89.70 90.45 423,376 +0.22(+0.25%)
Apr 22, 2015 89.86 90.44 89.34 90.23 466,136 +0.02(+0.02%)
Apr 21, 2015 90.06 90.42 89.88 90.21 442,917 +0.67(+0.75%)
Apr 20, 2015 89.58 90.04 89.41 89.54 545,337 -0.96(-1.06%)
Apr 17, 2015 90.43 90.82 89.89 90.50 475,728 -0.72(-0.79%)
Apr 16, 2015 91.62 91.66 90.78 91.22 794,077 -2.65(-2.82%)
Apr 15, 2015 93.57 94.10 93.25 93.87 772,334 +1.82(+1.98%)
Apr 14, 2015 91.75 92.17 91.34 92.05 612,600 +0.96(+1.06%)
Apr 13, 2015 91.55 91.89 91.05 91.09 413,246 -0.31(-0.33%)
Apr 10, 2015 90.64 91.50 90.53 91.39 364,240 +0.23(+0.26%)
Apr 09, 2015 91.89 91.92 90.77 91.16 436,203 -0.33(-0.36%)
Apr 08, 2015 92.18 92.36 91.14 91.49 355,622 -0.27(-0.30%)
Apr 07, 2015 92.28 92.85 91.76 91.76 503,633 +0.82(+0.90%)
Apr 06, 2015 90.47 91.40 90.42 90.94 292,776 +0.55(+0.60%)
Apr 02, 2015 89.54 90.40 90.40 90.40 703,033 +1.23(+1.38%)
Apr 01, 2015 88.86 89.42 88.70 89.17 597,661 +0.37(+0.42%)
Mar 31, 2015 88.16 89.46 88.07 88.80 974,746 -1.99(-2.19%)
Mar 30, 2015 90.20 91.00 90.14 90.79 445,621 -0.15(-0.17%)
Mar 27, 2015 90.49 91.04 90.14 90.94 330,927 +0.43(+0.47%)
Mar 26, 2015 90.65 90.69 90.07 90.52 709,284 -1.17(-1.28%)
Mar 25, 2015 92.65 92.95 91.65 91.69 345,998 -0.39(-0.43%)
Mar 24, 2015 93.34 93.58 92.02 92.08 511,877 -0.55(-0.59%)
Mar 23, 2015 92.68 93.13 92.58 92.63 468,801 +0.32(+0.35%)
Mar 20, 2015 91.68 92.74 91.47 92.31 495,526 +0.70(+0.76%)
Mar 19, 2015 91.78 92.11 91.35 91.61 593,305 -1.96(-2.09%)
Mar 18, 2015 91.07 93.91 90.87 93.57 814,795 +2.88(+3.18%)
Mar 17, 2015 90.70 90.86 90.06 90.69 516,163 +0.44(+0.49%)
Mar 16, 2015 89.03 90.44 88.85 90.24 525,916 +1.90(+2.15%)
Mar 13, 2015 87.96 88.44 87.83 88.34 1,160,269 -2.00(-2.21%)
Mar 12, 2015 90.99 91.02 89.86 90.34 627,697 +1.13(+1.27%)
Mar 11, 2015 89.36 89.62 88.72 89.21 682,445 -0.75(-0.83%)
Mar 10, 2015 91.02 91.12 89.78 89.95 764,233 -2.52(-2.73%)
Mar 09, 2015 92.95 93.01 92.10 92.48 538,527 -0.59(-0.63%)
Mar 06, 2015 93.65 93.91 92.77 93.06 654,893 -1.58(-1.67%)
Mar 05, 2015 94.84 95.17 94.43 94.64 390,772 +0.68(+0.73%)
Mar 04, 2015 93.82 94.22 94.14 93.96 426,833 -0.18(-0.19%)
Mar 03, 2015 94.91 94.96 93.91 94.14 397,304 -0.43(-0.46%)
Mar 02, 2015 94.64 94.98 94.39 94.57 501,162 -0.88(-0.92%)
Feb 27, 2015 95.75 96.37 95.42 95.45 497,442 +0.11(+0.12%)
Feb 26, 2015 94.52 95.88 94.48 95.33 547,249 +0.45(+0.47%)
Feb 25, 2015 94.68 95.21 94.33 94.89 697,201 +0.13(+0.14%)
Feb 24, 2015 94.74 95.62 94.37 94.75 746,408 +1.01(+1.08%)
Feb 23, 2015 93.50 94.15 93.45 93.74 570,229 +0.87(+0.94%)
Feb 20, 2015 92.19 93.02 92.03 92.87 495,117 +0.66(+0.72%)
Feb 19, 2015 92.75 92.88 91.99 92.21 691,695 +0.44(+0.48%)
Feb 18, 2015 91.54 91.96 91.28 91.77 915,421 -0.42(-0.46%)
Feb 17, 2015 91.56 92.39 91.32 92.19 632,861 +1.71(+1.89%)
Feb 13, 2015 90.64 90.48 90.48 90.48 719,453 -1.11(-1.21%)
Feb 12, 2015 91.12 91.61 91.09 91.60 707,005 +0.02(+0.03%)
Feb 11, 2015 91.30 91.81 91.21 91.57 436,151 -0.37(-0.40%)
Feb 10, 2015 92.08 92.55 91.41 91.94 470,418 +0.18(+0.20%)
Feb 09, 2015 91.26 91.91 91.18 91.76 445,113 -0.72(-0.77%)
Feb 06, 2015 92.53 92.82 92.17 92.47 565,638 -0.95(-1.02%)
Feb 05, 2015 93.19 93.53 92.73 93.42 324,655 +0.63(+0.68%)
Feb 04, 2015 92.22 93.35 91.95 92.80 563,477 -0.48(-0.51%)
Feb 03, 2015 92.49 93.36 92.42 93.27 709,058 -0.17(-0.19%)
Feb 02, 2015 92.95 93.62 92.25 93.45 798,404 -0.41(-0.43%)
Jan 30, 2015 95.04 95.16 93.35 93.85 788,416 -3.03(-3.12%)
Jan 29, 2015 97.33 97.33 95.84 96.88 1,348,361 +3.22(+3.44%)
Jan 28, 2015 94.10 94.77 93.60 93.66 805,873 -0.17(-0.19%)
Jan 27, 2015 93.63 94.24 93.40 93.84 481,643 -0.43(-0.46%)
Jan 26, 2015 93.92 94.71 93.49 94.27 487,432 +0.71(+0.76%)
Jan 23, 2015 93.91 94.07 93.45 93.56 503,271 +0.76(+0.82%)
Jan 22, 2015 92.39 93.08 92.17 92.80 675,280 -0.25(-0.26%)
Jan 21, 2015 91.91 93.24 91.69 93.04 576,578 +1.41(+1.53%)
Jan 20, 2015 92.04 92.18 91.28 91.64 585,117 +0.21(+0.23%)
Jan 16, 2015 91.01 91.49 90.41 91.42 567,781 +1.00(+1.11%)
Jan 15, 2015 88.81 91.05 88.81 90.42 669,761 +1.61(+1.82%)
Jan 14, 2015 88.46 89.24 88.18 88.81 534,165 -0.44(-0.49%)
Jan 13, 2015 90.35 90.65 88.62 89.25 575,839 +0.38(+0.43%)
Jan 12, 2015 88.92 89.09 88.18 88.86 947,883 +0.76(+0.87%)
Jan 09, 2015 88.75 88.75 87.55 88.10 423,993 -0.66(-0.74%)
Jan 08, 2015 87.76 89.13 87.71 88.76 718,228 +1.15(+1.31%)
Jan 07, 2015 87.61 87.89 86.52 87.61 806,032 +0.95(+1.09%)
Jan 06, 2015 86.93 87.68 85.92 86.66 2,148,427 -1.57(-1.78%)
Jan 05, 2015 88.14 88.74 87.83 88.24 1,063,245 -0.94(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.